Trades
NBA: Will the Celtics beat the Heat by more than 6.5 points in their May 21, 8:30 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1653186700000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 57.26 | 0.9606 | Tx | |
1653186536000 | 0x45cc7857 | 0x7cfda018 | Sell | Yes | ❌ | $7.07 | 150.00 | 0.0472 | Tx | |
1653186466000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $19.01 | 423.75 | 0.0449 | 🥪 | Tx |
1653186466000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 57.00 | 0.9648 | Tx | |
1653186466000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $19.28 | 423.75 | 0.0455 | 🥪 | Tx |
1653186392000 | 0x47591aa0 | 0x7cfda018 | Sell | Yes | ❌ | $17.04 | 313.66 | 0.0543 | Tx | |
1653186328000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $16.80 | 305.00 | 0.0551 | 🥪 | Tx |
1653186328000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 57.64 | 0.9543 | Tx | |
1653186328000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $17.09 | 305.00 | 0.0560 | 🥪 | Tx |
1653186322000 | 0x47591aa0 | 0x7cfda018 | Sell | Yes | ❌ | $17.17 | 264.07 | 0.0650 | Tx | |
1653186310000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 58.87 | 0.9342 | Tx | |
1653186300000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $4.93 | 67.15 | 0.0735 | 🥪 | Tx |
1653186300000 | 0x0c857607 | 0x7cfda018 | Buy | Yes | ✅ | $25.00 | 364.24 | 0.0686 | Tx | |
1653186300000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $4.10 | 67.15 | 0.0610 | 🥪 | Tx |
1653186288000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $16.75 | 301.10 | 0.0556 | 🥪 | Tx |
1653186288000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 57.67 | 0.9538 | Tx | |
1653186288000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $17.03 | 301.10 | 0.0566 | 🥪 | Tx |
1653186270000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $15.47 | 268.11 | 0.0577 | 🥪 | Tx |
1653186270000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $77.00 | 80.96 | 0.9510 | Tx | |
1653186270000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $15.94 | 268.11 | 0.0594 | 🥪 | Tx |
1653186252000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $14.98 | 247.67 | 0.0605 | 🥪 | Tx |
1653186252000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $77.00 | 81.21 | 0.9481 | Tx | |
1653186252000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $15.44 | 247.67 | 0.0623 | 🥪 | Tx |
1653186238000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $14.98 | 236.82 | 0.0633 | 🥪 | Tx |
1653186238000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $66.00 | 69.80 | 0.9455 | Tx | |
1653186238000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $15.36 | 236.82 | 0.0649 | 🥪 | Tx |
1653186184000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $15.09 | 229.41 | 0.0658 | 🥪 | Tx |
1653186184000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 58.31 | 0.9432 | Tx | |
1653186184000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $15.38 | 229.41 | 0.0671 | 🥪 | Tx |
1653186130000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $14.76 | 216.73 | 0.0681 | Tx | |
1653186128000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 58.46 | 0.9408 | Tx | |
1653186128000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $15.05 | 216.73 | 0.0695 | Tx | |
1653186110000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $13.16 | 185.70 | 0.0709 | 🥪 | Tx |
1653186110000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 58.66 | 0.9376 | Tx | |
1653186110000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $13.43 | 185.70 | 0.0723 | 🥪 | Tx |
1653186106000 | 0x47591aa0 | 0x7cfda018 | Sell | Yes | ❌ | $17.13 | 211.56 | 0.0810 | Tx | |
1653185976000 | 0x47591aa0 | 0x7cfda018 | Sell | Yes | ❌ | $32.95 | 349.80 | 0.0942 | Tx | |
1653185942000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $10.88 | 102.14 | 0.1065 | 🥪 | Tx |
1653185942000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $49.21 | 55.55 | 0.8858 | Tx | |
1653185942000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $10.62 | 102.14 | 0.1040 | 🥪 | Tx |
1653185932000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $49.40 | 55.11 | 0.8964 | Tx | |
1653185920000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $35.34 | 330.26 | 0.1070 | 🥪 | Tx |
1653185920000 | 0x47591aa0 | 0x7cfda018 | Buy | Yes | ✅ | $16.70 | 145.24 | 0.1150 | Tx | |
1653185920000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $32.53 | 330.26 | 0.0985 | 🥪 | Tx |
1653185904000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $12.30 | 134.75 | 0.0913 | 🥪 | Tx |
1653185904000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $50.02 | 55.55 | 0.9004 | Tx | |
1653185904000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $12.02 | 134.75 | 0.0892 | 🥪 | Tx |
1653185886000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $3.01 | 35.60 | 0.0847 | 🥪 | Tx |
1653185886000 | 0x7668efbc | 0x7cfda018 | Sell | Yes | ❌ | $7.44 | 87.50 | 0.0850 | Tx | |
1653185886000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $3.14 | 35.60 | 0.0883 | 🥪 | Tx |
1653185864000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $11.86 | 136.99 | 0.0866 | Tx | |
1653185864000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 59.69 | 0.9215 | Tx | |
1653185862000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $12.16 | 136.99 | 0.0888 | Tx | |
1653185848000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $11.50 | 127.66 | 0.0901 | Tx | |
1653185846000 | 0x7668efbc | 0x7cfda018 | Buy | No | ❌ | $55.00 | 59.92 | 0.9178 | Tx | |
1653185846000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $11.80 | 127.66 | 0.0924 | Tx | |
1653185810000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $11.56 | 115.79 | 0.0999 | 🥪 | Tx |
1653185810000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $49.56 | 55.55 | 0.8922 | Tx | |
1653185810000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $11.29 | 115.79 | 0.0975 | 🥪 | Tx |
1653185800000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $34.65 | 334.31 | 0.1036 | 🥪 | Tx |
1653185800000 | 0x47591aa0 | 0x7cfda018 | Buy | Yes | ✅ | $16.80 | 151.12 | 0.1112 | Tx | |
1653185800000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $31.82 | 334.31 | 0.0952 | 🥪 | Tx |
1653185790000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $0.64 | 7.46 | 0.0854 | Tx | |
1653185788000 | 0xe32990bd | 0x7cfda018 | Sell | Yes | ❌ | $20.12 | 222.92 | 0.0903 | Tx | |
1653185788000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $0.72 | 7.46 | 0.0970 | Tx | |
1653185700000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $35.96 | 331.36 | 0.1085 | 🥪 | Tx |
1653185700000 | 0x47591aa0 | 0x7cfda018 | Buy | Yes | ✅ | $16.80 | 143.98 | 0.1167 | Tx | |
1653185700000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $33.13 | 331.36 | 0.1000 | 🥪 | Tx |
1653185680000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $27.16 | 279.70 | 0.0971 | 🥪 | Tx |
1653185680000 | 0x47591aa0 | 0x7cfda018 | Buy | Yes | ✅ | $19.30 | 191.08 | 0.1010 | Tx | |
1653185680000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $24.39 | 279.70 | 0.0872 | 🥪 | Tx |
1653185676000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $4.35 | 55.14 | 0.0789 | Tx | |
1653185674000 | 0x322f0418 | 0x7cfda018 | Buy | No | ❌ | $420.69 | 458.24 | 0.9181 | Tx | |
1653185674000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $5.50 | 55.14 | 0.0997 | Tx | |
1653185670000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $13.12 | 125.02 | 0.1050 | 🥪 | Tx |
1653185670000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $49.27 | 55.55 | 0.8870 | Tx | |
1653185670000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $12.87 | 125.02 | 0.1029 | 🥪 | Tx |
1653185638000 | 0x47591aa0 | 0x7cfda018 | Buy | Yes | ✅ | $19.30 | 205.43 | 0.0939 | Tx | |
1653185618000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $38.00 | 388.52 | 0.0978 | 🥪 | Tx |
1653185618000 | 0x47591aa0 | 0x7cfda018 | Buy | Yes | ✅ | $19.30 | 184.47 | 0.1046 | Tx | |
1653185618000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $34.77 | 388.52 | 0.0895 | 🥪 | Tx |
1653185608000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $15.42 | 184.44 | 0.0836 | 🥪 | Tx |
1653185608000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $50.41 | 55.55 | 0.9076 | Tx | |
1653185608000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $15.15 | 184.44 | 0.0822 | 🥪 | Tx |
1653185588000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $14.71 | 181.37 | 0.0811 | 🥪 | Tx |
1653185588000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $80.96 | 88.88 | 0.9109 | Tx | |
1653185588000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $14.22 | 181.37 | 0.0784 | 🥪 | Tx |
1653185570000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $33.20 | 403.74 | 0.0822 | 🥪 | Tx |
1653185570000 | 0x47591aa0 | 0x7cfda018 | Buy | Yes | ✅ | $19.30 | 221.41 | 0.0872 | Tx | |
1653185570000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $30.00 | 403.74 | 0.0743 | 🥪 | Tx |
1653185556000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $17.23 | 244.57 | 0.0705 | 🥪 | Tx |
1653185556000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $51.12 | 55.55 | 0.9202 | Tx | |
1653185556000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $16.97 | 244.57 | 0.0694 | 🥪 | Tx |
1653185550000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $29.83 | 416.34 | 0.0716 | 🥪 | Tx |
1653185550000 | 0x47591aa0 | 0x7cfda018 | Buy | Yes | ✅ | $19.30 | 256.14 | 0.0753 | Tx | |
1653185550000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $26.66 | 416.34 | 0.0640 | 🥪 | Tx |
1653185526000 | 0x7668efbc | 0x7cfda018 | Buy | Yes | ✅ | $5.00 | 87.90 | 0.0569 | Tx | |
1653185426000 | 0x00000000 | 0x7cfda018 | Sell | Yes | ❌ | $19.13 | 322.22 | 0.0594 | 🥪 | Tx |
1653185426000 | 0x7668efbc | 0x7cfda018 | Sell | No | ✅ | $51.71 | 55.55 | 0.9309 | Tx | |
1653185426000 | 0x00000000 | 0x7cfda018 | Buy | Yes | ✅ | $18.87 | 322.22 | 0.0586 | 🥪 | Tx |