Trades
Will Bitcoin reach an all-time high by November 15th?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1634737672000
|
0x687349b5
|
0x7c0bb518
|
Sell |
No |
✅ |
$1.30
|
89.86
|
0.0145
|
|
Tx
|
1634737644000
|
0xb5fc4d53
|
0x7c0bb518
|
Sell |
No |
✅ |
$14.64
|
1,000.00
|
0.0146
|
|
Tx
|
1634737626000
|
0x63f8eb9f
|
0x7c0bb518
|
Sell |
No |
✅ |
$0.89
|
60.00
|
0.0148
|
|
Tx
|
1634737612000
|
0x31bde87d
|
0x7c0bb518
|
Sell |
No |
✅ |
$3.32
|
223.66
|
0.0148
|
|
Tx
|
1634737598000
|
0x63f8eb9f
|
0x7c0bb518
|
Sell |
No |
✅ |
$76.19
|
4,881.61
|
0.0156
|
|
Tx
|
1634737598000
|
0x758aa524
|
0x7c0bb518
|
Sell |
No |
✅ |
$64.69
|
3,793.21
|
0.0171
|
|
Tx
|
1634737566000
|
0x778f6b92
|
0x7c0bb518
|
Sell |
No |
✅ |
$17.94
|
1,000.00
|
0.0179
|
|
Tx
|
1634737548000
|
0x1414e5d4
|
0x7c0bb518
|
Sell |
No |
✅ |
$0.19
|
10.61
|
0.0181
|
|
Tx
|
1634737528000
|
0x84898b58
|
0x7c0bb518
|
Sell |
No |
✅ |
$68.65
|
3,637.57
|
0.0189
|
|
Tx
|
1634737516000
|
0x778f6b92
|
0x7c0bb518
|
Sell |
No |
✅ |
$19.86
|
1,000.00
|
0.0199
|
|
Tx
|
1634737500000
|
0x778f6b92
|
0x7c0bb518
|
Sell |
No |
✅ |
$41.10
|
2,000.00
|
0.0206
|
|
Tx
|
1634737490000
|
0x778f6b92
|
0x7c0bb518
|
Sell |
No |
✅ |
$43.04
|
2,000.00
|
0.0215
|
|
Tx
|
1634737450000
|
0x36b2d6ba
|
0x7c0bb518
|
Sell |
No |
✅ |
$194.97
|
8,015.60
|
0.0243
|
|
Tx
|
1634737422000
|
0x78bba160
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$200.00
|
201.54
|
0.9924
|
|
Tx
|
1634737420000
|
0x655e30f3
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$5,000.00
|
5,048.76
|
0.9903
|
|
Tx
|
1634737420000
|
0xe8833626
|
0x7c0bb518
|
Sell |
No |
✅ |
$14.85
|
477.47
|
0.0311
|
|
Tx
|
1634737392000
|
0x3fd90008
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$1,000.00
|
1,012.81
|
0.9874
|
|
Tx
|
1634737388000
|
0x1414e5d4
|
0x7c0bb518
|
Sell |
No |
✅ |
$3.58
|
111.00
|
0.0322
|
|
Tx
|
1634737372000
|
0x84898b58
|
0x7c0bb518
|
Sell |
No |
✅ |
$307.42
|
8,400.00
|
0.0366
|
|
Tx
|
1634737370000
|
0x00000000
|
0x7c0bb518
|
Sell |
No |
✅ |
$10.41
|
250.09
|
0.0416
|
|
Tx
|
1634737370000
|
0xe8833626
|
0x7c0bb518
|
Sell |
No |
✅ |
$20.36
|
483.64
|
0.0421
|
|
Tx
|
1634737358000
|
0xb5fc4d53
|
0x7c0bb518
|
Sell |
No |
✅ |
$30.02
|
700.00
|
0.0429
|
|
Tx
|
1634737298000
|
0x78d3abad
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$4.00
|
4.10
|
0.9752
|
|
Tx
|
1634737126000
|
0x8b9dbbd4
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$4.30
|
4.41
|
0.9752
|
|
Tx
|
1634737108000
|
0xe89440b0
|
0x7c0bb518
|
Sell |
Yes |
❌ |
$0.94
|
1.00
|
0.9366
|
|
Tx
|
1634737012000
|
0xd826bbe4
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$0.97
|
0.99
|
0.9752
|
|
Tx
|
1634736878000
|
0x5d655335
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$1.00
|
1.03
|
0.9752
|
|
Tx
|
1634736854000
|
0x369537a2
|
0x7c0bb518
|
Sell |
No |
✅ |
$6.87
|
158.00
|
0.0435
|
|
Tx
|
1634736824000
|
0xe89440b0
|
0x7c0bb518
|
Sell |
Yes |
❌ |
$2.89
|
3.08
|
0.9364
|
|
Tx
|
1634736820000
|
0xb5fc4d53
|
0x7c0bb518
|
Sell |
No |
✅ |
$30.87
|
700.00
|
0.0441
|
|
Tx
|
1634736768000
|
0xb5fc4d53
|
0x7c0bb518
|
Sell |
No |
✅ |
$31.58
|
700.00
|
0.0451
|
|
Tx
|
1634736740000
|
0xb5fc4d53
|
0x7c0bb518
|
Sell |
No |
✅ |
$32.31
|
700.00
|
0.0462
|
|
Tx
|
1634736720000
|
0xe89440b0
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$3.00
|
3.09
|
0.9718
|
|
Tx
|
1634736704000
|
0xd826bbe4
|
0x7c0bb518
|
Buy |
No |
❌ |
$0.01
|
0.21
|
0.0486
|
|
Tx
|
1634736608000
|
0xb5fc4d53
|
0x7c0bb518
|
Sell |
No |
✅ |
$33.07
|
700.00
|
0.0472
|
|
Tx
|
1634736474000
|
0x14d65034
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$1.00
|
1.03
|
0.9706
|
|
Tx
|
1634736412000
|
0xf5725279
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$11.00
|
11.33
|
0.9706
|
|
Tx
|
1634736310000
|
0xe3795519
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$0.13
|
0.14
|
0.9706
|
|
Tx
|
1634735956000
|
0xb0282d93
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$10.00
|
10.30
|
0.9706
|
|
Tx
|
1634735936000
|
0xb5fc4d53
|
0x7c0bb518
|
Sell |
No |
✅ |
$33.87
|
700.00
|
0.0484
|
|
Tx
|
1634735860000
|
0xb5fc4d53
|
0x7c0bb518
|
Sell |
No |
✅ |
$34.68
|
700.00
|
0.0495
|
|
Tx
|
1634735772000
|
0x1088c7f1
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$2.00
|
2.07
|
0.9682
|
|
Tx
|
1634735732000
|
0xb5fc4d53
|
0x7c0bb518
|
Sell |
No |
✅ |
$35.52
|
700.00
|
0.0507
|
|
Tx
|
1634735714000
|
0x6c926433
|
0x7c0bb518
|
Buy |
No |
❌ |
$7.00
|
131.21
|
0.0534
|
|
Tx
|
1634735694000
|
0xb5fc4d53
|
0x7c0bb518
|
Sell |
No |
✅ |
$36.22
|
700.00
|
0.0517
|
|
Tx
|
1634735666000
|
0x55114c12
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$0.70
|
0.72
|
0.9659
|
|
Tx
|
1634735562000
|
0xb5fc4d53
|
0x7c0bb518
|
Sell |
No |
✅ |
$37.11
|
700.00
|
0.0530
|
|
Tx
|
1634735542000
|
0xb5fc4d53
|
0x7c0bb518
|
Sell |
No |
✅ |
$38.03
|
700.00
|
0.0543
|
|
Tx
|
1634735526000
|
0xb5fc4d53
|
0x7c0bb518
|
Sell |
No |
✅ |
$38.99
|
700.00
|
0.0557
|
|
Tx
|
1634735506000
|
0xb45714c7
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$1.00
|
1.04
|
0.9617
|
|
Tx
|
1634735494000
|
0x5bd5c384
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$5.00
|
5.20
|
0.9617
|
|
Tx
|
1634735482000
|
0xb5fc4d53
|
0x7c0bb518
|
Sell |
No |
✅ |
$28.46
|
500.00
|
0.0569
|
|
Tx
|
1634735466000
|
0xb5fc4d53
|
0x7c0bb518
|
Sell |
No |
✅ |
$28.97
|
500.00
|
0.0579
|
|
Tx
|
1634735422000
|
0xca8bfc2a
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$4.00
|
4.17
|
0.9595
|
|
Tx
|
1634735398000
|
0x9dfff8fb
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$0.50
|
0.52
|
0.9595
|
|
Tx
|
1634735354000
|
0xd54b9630
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$1.00
|
1.04
|
0.9595
|
|
Tx
|
1634735314000
|
0x36814bba
|
0x7c0bb518
|
Buy |
No |
❌ |
$2.00
|
32.86
|
0.0609
|
|
Tx
|
1634735224000
|
0x5f57b73d
|
0x7c0bb518
|
Buy |
No |
❌ |
$2.00
|
32.90
|
0.0608
|
|
Tx
|
1634735204000
|
0x423d6824
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$0.10
|
0.10
|
0.9597
|
|
Tx
|
1634735048000
|
0xb5fc4d53
|
0x7c0bb518
|
Sell |
No |
✅ |
$29.44
|
500.00
|
0.0589
|
|
Tx
|
1634734972000
|
0x8f121218
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$5.00
|
5.22
|
0.9585
|
|
Tx
|
1634734936000
|
0x903221b1
|
0x7c0bb518
|
Sell |
No |
✅ |
$41.22
|
684.94
|
0.0602
|
|
Tx
|
1634734930000
|
0x8a773d69
|
0x7c0bb518
|
Buy |
No |
❌ |
$0.10
|
1.58
|
0.0634
|
|
Tx
|
1634734606000
|
0x9a4a13cc
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$4.00
|
4.18
|
0.9570
|
|
Tx
|
1634734550000
|
0x369537a2
|
0x7c0bb518
|
Buy |
No |
❌ |
$10.00
|
158.06
|
0.0633
|
|
Tx
|
1634734214000
|
0xa3baa629
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$4.50
|
4.70
|
0.9573
|
|
Tx
|
1634734176000
|
0xc744db28
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$3.13
|
3.27
|
0.9573
|
|
Tx
|
1634733926000
|
0x1283500b
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$4.00
|
4.18
|
0.9573
|
|
Tx
|
1634733882000
|
0x3c5fbc3b
|
0x7c0bb518
|
Buy |
No |
❌ |
$0.06
|
0.95
|
0.0631
|
|
Tx
|
1634733774000
|
0xf0ad1496
|
0x7c0bb518
|
Buy |
No |
❌ |
$2.00
|
31.71
|
0.0631
|
|
Tx
|
1634733637000
|
0x8e764938
|
0x7c0bb518
|
Buy |
No |
❌ |
$10.00
|
159.10
|
0.0629
|
|
Tx
|
1634733527000
|
0xbb90ad24
|
0x7c0bb518
|
Sell |
No |
✅ |
$254.25
|
3,921.93
|
0.0648
|
|
Tx
|
1634733361000
|
0x59c6ebad
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$4.00
|
4.22
|
0.9477
|
|
Tx
|
1634733117000
|
0x01d29b2a
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$5.00
|
5.28
|
0.9477
|
|
Tx
|
1634732923000
|
0x53da0bc5
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$3.00
|
3.17
|
0.9477
|
|
Tx
|
1634732691000
|
0x1a1b2b60
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$4.00
|
4.22
|
0.9477
|
|
Tx
|
1634732631000
|
0xbb90ad24
|
0x7c0bb518
|
Sell |
No |
✅ |
$145.33
|
2,000.00
|
0.0727
|
|
Tx
|
1634732553000
|
0xbb90ad24
|
0x7c0bb518
|
Sell |
No |
✅ |
$157.46
|
2,000.00
|
0.0787
|
|
Tx
|
1634732159000
|
0x00000000
|
0x7c0bb518
|
Buy |
No |
❌ |
$53.84
|
638.97
|
0.0843
|
|
Tx
|
1634732137000
|
0x502c8539
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$10.00
|
10.67
|
0.9372
|
|
Tx
|
1634732113000
|
0xbb90ad24
|
0x7c0bb518
|
Sell |
No |
✅ |
$81.57
|
1,000.00
|
0.0816
|
|
Tx
|
1634732029000
|
0xbb90ad24
|
0x7c0bb518
|
Sell |
No |
✅ |
$182.80
|
2,100.00
|
0.0870
|
|
Tx
|
1634732029000
|
0x00000000
|
0x7c0bb518
|
Sell |
No |
✅ |
$58.94
|
638.97
|
0.0922
|
|
Tx
|
1634732029000
|
0xe8833626
|
0x7c0bb518
|
Sell |
No |
✅ |
$43.27
|
458.04
|
0.0945
|
|
Tx
|
1634731117000
|
0x9f3c20d9
|
0x7c0bb518
|
Buy |
No |
❌ |
$25.00
|
253.06
|
0.0988
|
|
Tx
|
1634730747000
|
0x60da79c7
|
0x7c0bb518
|
Buy |
No |
❌ |
$1.00
|
10.18
|
0.0982
|
|
Tx
|
1634730433000
|
0x573cf2f9
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$5.00
|
5.42
|
0.9222
|
|
Tx
|
1634730397000
|
0x4e630abf
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$1.00
|
1.08
|
0.9222
|
|
Tx
|
1634730313000
|
0x37461285
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$1.00
|
1.08
|
0.9222
|
|
Tx
|
1634730249000
|
0xf9d07115
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$1.00
|
1.08
|
0.9222
|
|
Tx
|
1634730121000
|
0x056f0acb
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$1.00
|
1.08
|
0.9222
|
|
Tx
|
1634729449000
|
0x570a9753
|
0x7c0bb518
|
Buy |
No |
❌ |
$1.00
|
10.18
|
0.0982
|
|
Tx
|
1634729295000
|
0x37aada31
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$5.00
|
5.42
|
0.9222
|
|
Tx
|
1634728273000
|
0xcf379bcd
|
0x7c0bb518
|
Sell |
Yes |
❌ |
$9.60
|
10.84
|
0.8857
|
|
Tx
|
1634728231000
|
0x8f8043e9
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$3.00
|
3.25
|
0.9222
|
|
Tx
|
1634728217000
|
0xcf379bcd
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$10.00
|
10.84
|
0.9222
|
|
Tx
|
1634728009000
|
0xadc6de46
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$7.00
|
7.59
|
0.9222
|
|
Tx
|
1634727775000
|
0xb51b53e8
|
0x7c0bb518
|
Sell |
Yes |
❌ |
$53.86
|
60.80
|
0.8857
|
|
Tx
|
1634727603000
|
0x6eed59b6
|
0x7c0bb518
|
Buy |
No |
❌ |
$2.30
|
23.48
|
0.0980
|
|
Tx
|
1634727541000
|
0x57f670e5
|
0x7c0bb518
|
Buy |
Yes |
✅ |
$10.00
|
10.84
|
0.9225
|
|
Tx
|