Trades
What will the price of $ADA be on October 1, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1632878294000
|
0x88186ddb
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$819.28
|
1,504.15
|
0.5447
|
|
Tx
|
1632878266000
|
0x88186ddb
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$912.23
|
2,008.70
|
0.4541
|
|
Tx
|
1632875746000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$500.00
|
1,096.19
|
0.4561
|
|
Tx
|
1632875106000
|
0x88186ddb
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$1,095.97
|
2,007.02
|
0.5461
|
|
Tx
|
1632874892000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$800.00
|
1,460.12
|
0.5479
|
|
Tx
|
1632874334000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,000.00
|
1,834.09
|
0.5452
|
|
Tx
|
1632872812000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,500.00
|
2,768.65
|
0.5418
|
|
Tx
|
1632872650000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$370.05
|
800.00
|
0.4626
|
|
Tx
|
1632868827000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$463.39
|
997.90
|
0.4644
|
|
Tx
|
1632868437000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$933.69
|
2,000.00
|
0.4668
|
|
Tx
|
1632863898000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,400.00
|
2,997.90
|
0.4670
|
|
Tx
|
1632862668000
|
0xaaf4acaf
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$977.09
|
2,101.44
|
0.4650
|
|
Tx
|
1632861252000
|
0xaaf4acaf
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,000.00
|
2,145.68
|
0.4661
|
|
Tx
|
1632858869000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$1,092.27
|
2,348.97
|
0.4650
|
|
Tx
|
1632857787000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$702.99
|
1,500.00
|
0.4687
|
|
Tx
|
1632855895000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$800.00
|
1,704.18
|
0.4694
|
|
Tx
|
1632855863000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,000.00
|
2,144.79
|
0.4662
|
|
Tx
|
1632854755000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$462.65
|
1,000.00
|
0.4626
|
|
Tx
|
1632854737000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$552.99
|
1,200.00
|
0.4608
|
|
Tx
|
1632854299000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$365.90
|
799.43
|
0.4577
|
|
Tx
|
1632854051000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$498.49
|
1,099.21
|
0.4535
|
|
Tx
|
1632852831000
|
0x88186ddb
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$678.24
|
1,504.10
|
0.4509
|
|
Tx
|
1632852653000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,000.00
|
1,830.05
|
0.5464
|
|
Tx
|
1632849674000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$3,000.00
|
5,536.76
|
0.5418
|
|
Tx
|
1632849570000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$277.42
|
600.00
|
0.4624
|
|
Tx
|
1632849340000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$278.17
|
600.00
|
0.4636
|
|
Tx
|
1632849264000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$418.02
|
900.00
|
0.4645
|
|
Tx
|
1632848528000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$500.00
|
936.16
|
0.5341
|
|
Tx
|
1632847854000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$1,536.01
|
3,279.41
|
0.4684
|
|
Tx
|
1632842082000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$942.75
|
2,000.00
|
0.4714
|
|
Tx
|
1632841812000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$1,899.14
|
4,000.35
|
0.4747
|
|
Tx
|
1632841732000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$477.63
|
1,000.00
|
0.4776
|
|
Tx
|
1632840176000
|
0xbb90ad24
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$651.87
|
1,254.15
|
0.5198
|
|
Tx
|
1632840067000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$1,440.68
|
3,000.00
|
0.4802
|
|
Tx
|
1632838949000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$1,450.94
|
3,000.00
|
0.4836
|
|
Tx
|
1632837774000
|
0xbb90ad24
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$644.56
|
1,254.15
|
0.5139
|
|
Tx
|
1632836250000
|
0xbb90ad24
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$644.56
|
1,321.98
|
0.4876
|
|
Tx
|
1632835735000
|
0xbb90ad24
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$646.13
|
1,321.98
|
0.4888
|
|
Tx
|
1632834571000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$292.46
|
600.00
|
0.4874
|
|
Tx
|
1632821603000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$340.66
|
700.00
|
0.4867
|
|
Tx
|
1632818085000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$1,459.29
|
3,000.00
|
0.4864
|
|
Tx
|
1632813591000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$1,961.82
|
4,000.00
|
0.4905
|
|
Tx
|
1632811847000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$987.80
|
2,000.00
|
0.4939
|
|
Tx
|
1632811603000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$2,990.95
|
6,000.53
|
0.4984
|
|
Tx
|
1632805699000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$398.15
|
800.00
|
0.4977
|
|
Tx
|
1632790408000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$1,504.73
|
3,000.26
|
0.5015
|
|
Tx
|
1632787069000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$496.21
|
1,000.00
|
0.4962
|
|
Tx
|
1632786973000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$396.24
|
800.00
|
0.4953
|
|
Tx
|
1632786955000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$445.01
|
900.00
|
0.4945
|
|
Tx
|
1632786465000
|
0xbb90ad24
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$323.85
|
656.62
|
0.4932
|
|
Tx
|
1632786292000
|
0xaaf4acaf
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,000.00
|
2,026.34
|
0.4935
|
|
Tx
|
1632786194000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$491.98
|
1,000.00
|
0.4920
|
|
Tx
|
1632786176000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$343.79
|
700.00
|
0.4911
|
|
Tx
|
1632786010000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$294.28
|
600.00
|
0.4905
|
|
Tx
|
1632785982000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$685.26
|
1,399.47
|
0.4897
|
|
Tx
|
1632785940000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$439.49
|
900.00
|
0.4883
|
|
Tx
|
1632784648000
|
0xbb90ad24
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$320.13
|
656.62
|
0.4875
|
|
Tx
|
1632781454000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$340.61
|
700.00
|
0.4866
|
|
Tx
|
1632779172000
|
0xaaf4acaf
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,000.00
|
2,053.90
|
0.4869
|
|
Tx
|
1632776418000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$291.33
|
600.00
|
0.4855
|
|
Tx
|
1632771964000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$629.75
|
1,300.00
|
0.4844
|
|
Tx
|
1632769512000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$534.16
|
1,100.00
|
0.4856
|
|
Tx
|
1632761395000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$387.49
|
800.00
|
0.4844
|
|
Tx
|
1632761279000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$724.91
|
1,500.00
|
0.4833
|
|
Tx
|
1632761201000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$337.55
|
700.00
|
0.4822
|
|
Tx
|
1632761069000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$288.96
|
600.00
|
0.4816
|
|
Tx
|
1632761047000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,102.96
|
2,296.80
|
0.4802
|
|
Tx
|
1632761041000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$336.42
|
702.65
|
0.4788
|
|
Tx
|
1632760662000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$800.00
|
1,675.14
|
0.4776
|
|
Tx
|
1632754642000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$2,000.00
|
4,211.45
|
0.4749
|
|
Tx
|
1632754550000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$283.54
|
600.00
|
0.4726
|
|
Tx
|
1632754532000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$330.36
|
700.00
|
0.4719
|
|
Tx
|
1632750045000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$329.81
|
700.00
|
0.4712
|
|
Tx
|
1632749967000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$470.35
|
1,000.00
|
0.4703
|
|
Tx
|
1632749929000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$375.59
|
800.00
|
0.4695
|
|
Tx
|
1632744966000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$468.64
|
1,000.00
|
0.4686
|
|
Tx
|
1632744928000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$327.48
|
700.00
|
0.4678
|
|
Tx
|
1632744794000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$280.44
|
600.00
|
0.4674
|
|
Tx
|
1632744714000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$280.09
|
600.00
|
0.4668
|
|
Tx
|
1632744656000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$559.16
|
1,200.00
|
0.4660
|
|
Tx
|
1632736023000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$325.42
|
700.00
|
0.4649
|
|
Tx
|
1632735455000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$973.46
|
2,100.00
|
0.4636
|
|
Tx
|
1632730385000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$369.74
|
800.00
|
0.4622
|
|
Tx
|
1632730237000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$461.32
|
1,000.00
|
0.4613
|
|
Tx
|
1632727688000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$414.38
|
900.00
|
0.4604
|
|
Tx
|
1632714646000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$367.70
|
800.00
|
0.4596
|
|
Tx
|
1632714590000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$321.24
|
700.00
|
0.4589
|
|
Tx
|
1632707418000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,500.00
|
2,773.77
|
0.5408
|
|
Tx
|
1632706731000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$2,000.00
|
3,725.26
|
0.5369
|
|
Tx
|
1632703986000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$3,000.00
|
5,647.25
|
0.5312
|
|
Tx
|
1632703930000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$330.86
|
700.00
|
0.4727
|
|
Tx
|
1632703852000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$331.45
|
700.00
|
0.4735
|
|
Tx
|
1632703794000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$379.52
|
800.00
|
0.4744
|
|
Tx
|
1632703778000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$285.15
|
600.00
|
0.4752
|
|
Tx
|
1632703586000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$381.74
|
800.00
|
0.4772
|
|
Tx
|
1632698170000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,000.00
|
2,094.92
|
0.4773
|
|
Tx
|
1632697564000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$332.62
|
700.00
|
0.4752
|
|
Tx
|
1632697468000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$615.53
|
1,300.00
|
0.4735
|
|
Tx
|
1632697240000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$330.59
|
700.00
|
0.4723
|
|
Tx
|
1632697110000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$659.41
|
1,400.00
|
0.4710
|
|
Tx
|