Trades
What will the price of $ADA be on October 1, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1632987703000
|
0x6cafacb5
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$595.81
|
1,128.15
|
0.5281
|
|
Tx
|
1632987613000
|
0x6cafacb5
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$597.00
|
1,128.15
|
0.5292
|
|
Tx
|
1632987197000
|
0xd1d257bf
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$25.00
|
52.91
|
0.4725
|
|
Tx
|
1632987129000
|
0x8ddf79c4
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$601.52
|
1,273.56
|
0.4723
|
|
Tx
|
1632987093000
|
0x8ddf79c4
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$602.72
|
1,273.56
|
0.4733
|
|
Tx
|
1632986367000
|
0x197dfa01
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$602.72
|
1,141.09
|
0.5282
|
|
Tx
|
1632986097000
|
0x903221b1
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,000.00
|
1,891.12
|
0.5288
|
|
Tx
|
1632986027000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$947.42
|
2,000.00
|
0.4737
|
|
Tx
|
1632986015000
|
0x903221b1
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,000.00
|
1,908.81
|
0.5239
|
|
Tx
|
1632985953000
|
0x197dfa01
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$595.61
|
1,141.09
|
0.5220
|
|
Tx
|
1632985899000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$287.50
|
600.00
|
0.4792
|
|
Tx
|
1632985885000
|
0x4efa15b1
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$25.00
|
52.03
|
0.4805
|
|
Tx
|
1632985861000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$432.04
|
900.00
|
0.4800
|
|
Tx
|
1632985686000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$240.46
|
500.00
|
0.4809
|
|
Tx
|
1632985550000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$240.78
|
500.00
|
0.4816
|
|
Tx
|
1632985512000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$241.09
|
500.00
|
0.4822
|
|
Tx
|
1632985494000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$289.72
|
600.00
|
0.4829
|
|
Tx
|
1632984922000
|
0x2bb75d67
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$595.61
|
1,230.56
|
0.4840
|
|
Tx
|
1632984882000
|
0x2bb75d67
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$596.81
|
1,230.56
|
0.4850
|
|
Tx
|
1632983802000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1.00
|
2.07
|
0.4842
|
|
Tx
|
1632977541000
|
0xf6ef39fb
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$596.81
|
1,155.52
|
0.5165
|
|
Tx
|
1632977481000
|
0xf6ef39fb
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$598.00
|
1,155.52
|
0.5175
|
|
Tx
|
1632977031000
|
0xd2939e83
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$598.00
|
1,235.49
|
0.4840
|
|
Tx
|
1632976987000
|
0xd2939e83
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$599.20
|
1,235.49
|
0.4850
|
|
Tx
|
1632974533000
|
0xb17d1944
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1.00
|
2.07
|
0.4842
|
|
Tx
|
1632973971000
|
0xefb53b27
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$10.00
|
19.35
|
0.5168
|
|
Tx
|
1632970830000
|
0xbef482c8
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$0.10
|
0.21
|
0.4842
|
|
Tx
|
1632968608000
|
0x5cd58432
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1.13
|
2.33
|
0.4842
|
|
Tx
|
1632965916000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$2,000.00
|
4,152.68
|
0.4816
|
|
Tx
|
1632964569000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,000.00
|
2,093.42
|
0.4777
|
|
Tx
|
1632964551000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$380.70
|
800.00
|
0.4759
|
|
Tx
|
1632964407000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,400.00
|
2,956.64
|
0.4735
|
|
Tx
|
1632964283000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$235.67
|
500.00
|
0.4713
|
|
Tx
|
1632964263000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,126.85
|
2,400.00
|
0.4695
|
|
Tx
|
1632963117000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,000.00
|
2,142.82
|
0.4667
|
|
Tx
|
1632962745000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,200.00
|
2,587.81
|
0.4637
|
|
Tx
|
1632962717000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$323.16
|
700.00
|
0.4617
|
|
Tx
|
1632962691000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$460.60
|
1,000.00
|
0.4606
|
|
Tx
|
1632962569000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$642.74
|
1,400.00
|
0.4591
|
|
Tx
|
1632961517000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$228.96
|
500.00
|
0.4579
|
|
Tx
|
1632961007000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$365.68
|
800.00
|
0.4571
|
|
Tx
|
1632960769000
|
0xe52a88fb
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$2.00
|
4.38
|
0.4566
|
|
Tx
|
1632959983000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$273.73
|
600.00
|
0.4562
|
|
Tx
|
1632959691000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$182.24
|
400.00
|
0.4556
|
|
Tx
|
1632959188000
|
0xe18eacff
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$0.01
|
0.01
|
0.5457
|
|
Tx
|
1632958998000
|
0xe18eacff
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$0.01
|
0.02
|
0.4554
|
|
Tx
|
1632955096000
|
0x05328c9b
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$22.73
|
49.93
|
0.4553
|
|
Tx
|
1632947043000
|
0xf9d7bb23
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$0.00
|
0.01
|
0.4553
|
|
Tx
|
1632946671000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$363.90
|
800.00
|
0.4549
|
|
Tx
|
1632946597000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$273.45
|
600.00
|
0.4557
|
|
Tx
|
1632946505000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$182.55
|
400.00
|
0.4564
|
|
Tx
|
1632945125000
|
0xaaf4acaf
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$20.09
|
44.00
|
0.4566
|
|
Tx
|
1632941507000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,000.00
|
1,844.12
|
0.5423
|
|
Tx
|
1632939201000
|
0xbb90ad24
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$397.14
|
734.77
|
0.5405
|
|
Tx
|
1632935674000
|
0xe8833626
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$89.69
|
195.47
|
0.4588
|
|
Tx
|
1632935670000
|
0x88186ddb
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$921.11
|
2,006.51
|
0.4591
|
|
Tx
|
1632935670000
|
0xe8833626
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$90.00
|
195.47
|
0.4604
|
|
Tx
|
1632935306000
|
0x88186ddb
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$926.11
|
2,005.42
|
0.4618
|
|
Tx
|
1632934684000
|
0xbb90ad24
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$13.40
|
25.00
|
0.5360
|
|
Tx
|
1632933720000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,400.00
|
2,614.81
|
0.5354
|
|
Tx
|
1632930801000
|
0xbb90ad24
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$405.19
|
759.77
|
0.5333
|
|
Tx
|
1632930439000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$800.00
|
1,504.10
|
0.5319
|
|
Tx
|
1632930137000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$500.00
|
942.78
|
0.5303
|
|
Tx
|
1632930061000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$706.87
|
1,500.00
|
0.4712
|
|
Tx
|
1632929745000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,400.00
|
2,660.59
|
0.5262
|
|
Tx
|
1632929713000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$333.17
|
700.00
|
0.4760
|
|
Tx
|
1632929695000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$286.07
|
600.00
|
0.4768
|
|
Tx
|
1632929261000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,000.00
|
1,916.86
|
0.5217
|
|
Tx
|
1632928654000
|
Jsizzle
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$5.58
|
10.72
|
0.5205
|
|
Tx
|
1632928620000
|
Jsizzle
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$120.00
|
230.63
|
0.5203
|
|
Tx
|
1632928198000
|
0xbb90ad24
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$405.19
|
779.76
|
0.5196
|
|
Tx
|
1632927838000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,000.00
|
1,923.26
|
0.5199
|
|
Tx
|
1632926486000
|
0xbb90ad24
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$404.11
|
779.76
|
0.5182
|
|
Tx
|
1632925369000
|
0xbb90ad24
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$335.82
|
649.38
|
0.5171
|
|
Tx
|
1632923291000
|
0x88186ddb
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$238.56
|
495.18
|
0.4818
|
|
Tx
|
1632923151000
|
0xbb90ad24
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$336.08
|
649.38
|
0.5175
|
|
Tx
|
1632923141000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$289.97
|
600.00
|
0.4833
|
|
Tx
|
1632922749000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$387.33
|
800.00
|
0.4842
|
|
Tx
|
1632922727000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$242.49
|
500.00
|
0.4850
|
|
Tx
|
1632922691000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$291.40
|
600.00
|
0.4857
|
|
Tx
|
1632922613000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$194.52
|
400.00
|
0.4863
|
|
Tx
|
1632921665000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$292.15
|
600.00
|
0.4869
|
|
Tx
|
1632913884000
|
0x6ac835ac
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$0.50
|
1.02
|
0.4883
|
|
Tx
|
1632912548000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$243.98
|
500.00
|
0.4880
|
|
Tx
|
1632912530000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$243.66
|
500.00
|
0.4873
|
|
Tx
|
1632912478000
|
0xe8833626
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$90.12
|
185.38
|
0.4862
|
|
Tx
|
1632912474000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$632.06
|
1,299.38
|
0.4864
|
|
Tx
|
1632912474000
|
0xe8833626
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$90.00
|
185.38
|
0.4855
|
|
Tx
|
1632912422000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$436.33
|
900.00
|
0.4848
|
|
Tx
|
1632912324000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$193.60
|
400.00
|
0.4840
|
|
Tx
|
1632912304000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$241.71
|
500.00
|
0.4834
|
|
Tx
|
1632901157000
|
0x093a443b
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$0.00
|
0.00
|
0.4837
|
|
Tx
|
1632898249000
|
0xe8833626
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$12.27
|
25.45
|
0.4822
|
|
Tx
|
1632898245000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$2,000.00
|
4,169.39
|
0.4797
|
|
Tx
|
1632898245000
|
0xe8833626
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$12.12
|
25.45
|
0.4762
|
|
Tx
|
1632898123000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$142.78
|
300.00
|
0.4759
|
|
Tx
|
1632898047000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$142.63
|
300.00
|
0.4754
|
|
Tx
|
1632892403000
|
0xae2d2414
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1.00
|
2.10
|
0.4752
|
|
Tx
|
1632890180000
|
0xe8833626
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$11.90
|
25.08
|
0.4742
|
|
Tx
|
1632890176000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,400.00
|
2,961.32
|
0.4728
|
|
Tx
|