Trades
What will the price of $ADA be on October 1, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1633084943000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$143.96
|
300.00
|
0.4799
|
|
Tx
|
1633084903000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$144.18
|
300.00
|
0.4806
|
|
Tx
|
1633084893000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$144.40
|
300.00
|
0.4813
|
|
Tx
|
1633084817000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$101.21
|
210.00
|
0.4820
|
|
Tx
|
1633084781000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$139.94
|
290.00
|
0.4826
|
|
Tx
|
1633084761000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$86.96
|
180.00
|
0.4831
|
|
Tx
|
1633084723000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$91.88
|
190.00
|
0.4836
|
|
Tx
|
1633084685000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$106.50
|
220.00
|
0.4841
|
|
Tx
|
1633084646000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$242.48
|
500.00
|
0.4850
|
|
Tx
|
1633084623000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$126.44
|
260.22
|
0.4859
|
|
Tx
|
1633084603000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$82.69
|
170.00
|
0.4864
|
|
Tx
|
1633084591000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$146.10
|
300.00
|
0.4870
|
|
Tx
|
1633084535000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$146.32
|
300.00
|
0.4877
|
|
Tx
|
1633084527000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$73.24
|
150.00
|
0.4883
|
|
Tx
|
1633084361000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$102.63
|
210.00
|
0.4887
|
|
Tx
|
1633084295000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$539.34
|
1,100.00
|
0.4903
|
|
Tx
|
1633084211000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$344.75
|
700.00
|
0.4925
|
|
Tx
|
1633084137000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$742.78
|
1,500.00
|
0.4952
|
|
Tx
|
1633084119000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$129.31
|
260.00
|
0.4973
|
|
Tx
|
1633084109000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$249.13
|
500.00
|
0.4983
|
|
Tx
|
1633083355000
|
0x9bfd1eb5
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$20.00
|
40.01
|
0.4998
|
|
Tx
|
1633082292000
|
0x37c72797
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1.00
|
2.00
|
0.5012
|
|
Tx
|
1633082222000
|
0xbef963c7
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1.13
|
2.26
|
0.5012
|
|
Tx
|
1633081193000
|
0xc036e208
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1.08
|
2.16
|
0.5012
|
|
Tx
|
1633076006000
|
0x5e06dd46
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$9.68
|
19.40
|
0.4988
|
|
Tx
|
1633075788000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,000.00
|
2,005.15
|
0.4987
|
|
Tx
|
1633075744000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$74.41
|
150.00
|
0.4961
|
|
Tx
|
1633075736000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$99.13
|
200.00
|
0.4957
|
|
Tx
|
1633075370000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$99.03
|
200.00
|
0.4952
|
|
Tx
|
1633075360000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$247.15
|
500.00
|
0.4943
|
|
Tx
|
1633074876000
|
0xe8833626
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$87.28
|
177.06
|
0.4929
|
|
Tx
|
1633074872000
|
0x1e54def1
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$500.00
|
1,014.42
|
0.4929
|
|
Tx
|
1633074872000
|
0xe8833626
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$87.01
|
177.06
|
0.4914
|
|
Tx
|
1633073747000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$68.75
|
140.00
|
0.4910
|
|
Tx
|
1633073531000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$117.74
|
240.00
|
0.4906
|
|
Tx
|
1633073471000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$78.42
|
160.00
|
0.4901
|
|
Tx
|
1633073451000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$97.93
|
200.00
|
0.4897
|
|
Tx
|
1633073411000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$92.94
|
190.00
|
0.4892
|
|
Tx
|
1633073395000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$58.66
|
120.00
|
0.4888
|
|
Tx
|
1633073375000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$126.97
|
260.00
|
0.4883
|
|
Tx
|
1633073355000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$97.55
|
200.00
|
0.4878
|
|
Tx
|
1633073295000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$194.82
|
400.00
|
0.4870
|
|
Tx
|
1633073167000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$77.82
|
160.00
|
0.4864
|
|
Tx
|
1633072933000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$194.27
|
400.00
|
0.4857
|
|
Tx
|
1633072897000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$82.45
|
170.00
|
0.4850
|
|
Tx
|
1633072726000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$289.25
|
597.58
|
0.4840
|
|
Tx
|
1633072720000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$385.87
|
800.00
|
0.4823
|
|
Tx
|
1633066768000
|
0x1e54def1
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$50.00
|
103.90
|
0.4812
|
|
Tx
|
1633056407000
|
0xf138d197
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,000.00
|
1,932.22
|
0.5175
|
|
Tx
|
1633056407000
|
0xe8833626
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$47.08
|
97.08
|
0.4850
|
|
Tx
|
1633048449000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$106.87
|
220.00
|
0.4858
|
|
Tx
|
1633048249000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$500.00
|
1,032.50
|
0.4843
|
|
Tx
|
1633045366000
|
0x88186ddb
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1.00
|
2.07
|
0.4830
|
|
Tx
|
1633045334000
|
0x88186ddb
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$0.48
|
1.00
|
0.4820
|
|
Tx
|
1633043526000
|
0x7955288e
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$103.79
|
215.19
|
0.4823
|
|
Tx
|
1633042814000
|
0x462e125d
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$0.01
|
0.02
|
0.4835
|
|
Tx
|
1633042118000
|
0x7955288e
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$96.54
|
200.00
|
0.4827
|
|
Tx
|
1633041723000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$500.00
|
1,034.93
|
0.4831
|
|
Tx
|
1633040887000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$192.89
|
400.00
|
0.4822
|
|
Tx
|
1633040533000
|
0x7955288e
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$200.00
|
415.19
|
0.4817
|
|
Tx
|
1633040445000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$149.19
|
310.00
|
0.4813
|
|
Tx
|
1633040399000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$480.43
|
1,000.00
|
0.4804
|
|
Tx
|
1633039983000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$191.82
|
400.00
|
0.4795
|
|
Tx
|
1633039239000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$335.20
|
700.00
|
0.4789
|
|
Tx
|
1633033636000
|
0x903221b1
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,000.00
|
2,096.01
|
0.4771
|
|
Tx
|
1633033584000
|
0xe8833626
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$83.00
|
174.49
|
0.4757
|
|
Tx
|
1633033582000
|
0x88186ddb
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$4,000.00
|
7,683.29
|
0.5206
|
|
Tx
|
1633033582000
|
0xe8833626
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$84.54
|
174.53
|
0.4844
|
|
Tx
|
1633032546000
|
0x1c745de0
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$10.00
|
19.40
|
0.5155
|
|
Tx
|
1633031324000
|
0x5e06dd46
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$10.00
|
19.40
|
0.5155
|
|
Tx
|
1633030920000
|
0xcc4d7688
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1.00
|
2.06
|
0.4855
|
|
Tx
|
1633028646000
|
0xf9b872a2
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$25.00
|
51.50
|
0.4855
|
|
Tx
|
1633027403000
|
0x57a6828d
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1.22
|
2.51
|
0.4854
|
|
Tx
|
1633027343000
|
0xe8833626
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$90.84
|
187.46
|
0.4846
|
|
Tx
|
1633027339000
|
0x42f50265
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$2,104.25
|
4,357.38
|
0.4829
|
|
Tx
|
1633027339000
|
0xe8833626
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$90.00
|
187.48
|
0.4801
|
|
Tx
|
1633026964000
|
0x56f49b6a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$2.00
|
4.17
|
0.4799
|
|
Tx
|
1633025610000
|
0x903221b1
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$1,042.56
|
2,000.00
|
0.5213
|
|
Tx
|
1633025536000
|
0xe8833626
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$15.86
|
33.28
|
0.4765
|
|
Tx
|
1633025532000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,500.00
|
3,154.72
|
0.4755
|
|
Tx
|
1633025532000
|
0xe8833626
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$15.76
|
33.28
|
0.4735
|
|
Tx
|
1633024958000
|
0xf9b872a2
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$50.00
|
105.62
|
0.4734
|
|
Tx
|
1633023788000
|
0x8b786520
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1.00
|
2.11
|
0.4733
|
|
Tx
|
1633021148000
|
0xab297166
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$0.00
|
0.00
|
0.4729
|
|
Tx
|
1633019454000
|
0x080dec31
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$10.00
|
21.13
|
0.4733
|
|
Tx
|
1633016340000
|
0x3281e1ef
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$105.12
|
222.49
|
0.4725
|
|
Tx
|
1633016244000
|
0x3281e1ef
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$105.33
|
222.49
|
0.4734
|
|
Tx
|
1633014346000
|
0xf9b872a2
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$87.69
|
185.59
|
0.4725
|
|
Tx
|
1633009634000
|
0xb8c10afe
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$2.71
|
5.74
|
0.4726
|
|
Tx
|
1633006468000
|
0xd0f302b4
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$21.23
|
44.84
|
0.4735
|
|
Tx
|
1633005993000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$755.96
|
1,600.00
|
0.4725
|
|
Tx
|
1633005582000
|
0xdbfdc1ea
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$2.00
|
4.24
|
0.4715
|
|
Tx
|
1633003731000
|
0x093a443b
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$0.00
|
0.00
|
0.4701
|
|
Tx
|
1633002873000
|
0x73743c34
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$180.33
|
341.08
|
0.5287
|
|
Tx
|
1633002237000
|
0xb17d1944
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$0.97
|
2.07
|
0.4701
|
|
Tx
|
1632995278000
|
0xe52a88fb
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$4.74
|
10.06
|
0.4710
|
|
Tx
|
1632994286000
|
0x46401460
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$0.28
|
0.59
|
0.4701
|
|
Tx
|
1632992171000
|
0xf727e0b6
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$0.01
|
0.02
|
0.4710
|
|
Tx
|
1632990205000
|
0xf19e58a8
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$2.00
|
4.25
|
0.4710
|
|
Tx
|
1632990109000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$565.00
|
1,200.00
|
0.4708
|
|
Tx
|