Trades
What will the price of $ADA be on October 1, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1632962745000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,200.00
|
2,587.81
|
0.4637
|
|
Tx
|
1632962717000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$323.16
|
700.00
|
0.4617
|
|
Tx
|
1632962691000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$460.60
|
1,000.00
|
0.4606
|
|
Tx
|
1632962569000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$642.74
|
1,400.00
|
0.4591
|
|
Tx
|
1632961517000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$228.96
|
500.00
|
0.4579
|
|
Tx
|
1632961007000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$365.68
|
800.00
|
0.4571
|
|
Tx
|
1632959983000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$273.73
|
600.00
|
0.4562
|
|
Tx
|
1632959691000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$182.24
|
400.00
|
0.4556
|
|
Tx
|
1632946671000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$363.90
|
800.00
|
0.4549
|
|
Tx
|
1632946597000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$273.45
|
600.00
|
0.4557
|
|
Tx
|
1632946505000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$182.55
|
400.00
|
0.4564
|
|
Tx
|
1632941507000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,000.00
|
1,844.12
|
0.5423
|
|
Tx
|
1632939201000
|
0xbb90ad24
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$397.14
|
734.77
|
0.5405
|
|
Tx
|
1632935670000
|
0x88186ddb
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$921.11
|
2,006.51
|
0.4591
|
|
Tx
|
1632935306000
|
0x88186ddb
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$926.11
|
2,005.42
|
0.4618
|
|
Tx
|
1632933720000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,400.00
|
2,614.81
|
0.5354
|
|
Tx
|
1632930801000
|
0xbb90ad24
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$405.19
|
759.77
|
0.5333
|
|
Tx
|
1632930439000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$800.00
|
1,504.10
|
0.5319
|
|
Tx
|
1632930137000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$500.00
|
942.78
|
0.5303
|
|
Tx
|
1632930061000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$706.87
|
1,500.00
|
0.4712
|
|
Tx
|
1632929745000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,400.00
|
2,660.59
|
0.5262
|
|
Tx
|
1632929713000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$333.17
|
700.00
|
0.4760
|
|
Tx
|
1632929695000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$286.07
|
600.00
|
0.4768
|
|
Tx
|
1632929261000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,000.00
|
1,916.86
|
0.5217
|
|
Tx
|
1632928198000
|
0xbb90ad24
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$405.19
|
779.76
|
0.5196
|
|
Tx
|
1632927838000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,000.00
|
1,923.26
|
0.5199
|
|
Tx
|
1632926486000
|
0xbb90ad24
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$404.11
|
779.76
|
0.5182
|
|
Tx
|
1632925369000
|
0xbb90ad24
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$335.82
|
649.38
|
0.5171
|
|
Tx
|
1632923291000
|
0x88186ddb
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$238.56
|
495.18
|
0.4818
|
|
Tx
|
1632923151000
|
0xbb90ad24
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$336.08
|
649.38
|
0.5175
|
|
Tx
|
1632923141000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$289.97
|
600.00
|
0.4833
|
|
Tx
|
1632922749000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$387.33
|
800.00
|
0.4842
|
|
Tx
|
1632922727000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$242.49
|
500.00
|
0.4850
|
|
Tx
|
1632922691000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$291.40
|
600.00
|
0.4857
|
|
Tx
|
1632922613000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$194.52
|
400.00
|
0.4863
|
|
Tx
|
1632921665000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$292.15
|
600.00
|
0.4869
|
|
Tx
|
1632912548000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$243.98
|
500.00
|
0.4880
|
|
Tx
|
1632912530000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$243.66
|
500.00
|
0.4873
|
|
Tx
|
1632912474000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$632.06
|
1,299.38
|
0.4864
|
|
Tx
|
1632912422000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$436.33
|
900.00
|
0.4848
|
|
Tx
|
1632912324000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$193.60
|
400.00
|
0.4840
|
|
Tx
|
1632912304000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$241.71
|
500.00
|
0.4834
|
|
Tx
|
1632898245000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$2,000.00
|
4,169.39
|
0.4797
|
|
Tx
|
1632898123000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$142.78
|
300.00
|
0.4759
|
|
Tx
|
1632898047000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$142.63
|
300.00
|
0.4754
|
|
Tx
|
1632890176000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,400.00
|
2,961.32
|
0.4728
|
|
Tx
|
1632888754000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,000.00
|
2,134.49
|
0.4685
|
|
Tx
|
1632888410000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$186.56
|
400.00
|
0.4664
|
|
Tx
|
1632888372000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$279.34
|
600.00
|
0.4656
|
|
Tx
|
1632888200000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$278.75
|
600.00
|
0.4646
|
|
Tx
|
1632887610000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$700.00
|
1,512.43
|
0.4628
|
|
Tx
|
1632881152000
|
0xedd22b29
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$315.53
|
684.42
|
0.4610
|
|
Tx
|
1632878538000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,000.00
|
2,180.30
|
0.4587
|
|
Tx
|
1632878522000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$182.61
|
400.00
|
0.4565
|
|
Tx
|
1632878294000
|
0x88186ddb
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$819.28
|
1,504.15
|
0.5447
|
|
Tx
|
1632878266000
|
0x88186ddb
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$912.23
|
2,008.70
|
0.4541
|
|
Tx
|
1632875746000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$500.00
|
1,096.19
|
0.4561
|
|
Tx
|
1632875106000
|
0x88186ddb
|
0x7b4fd12d
|
Sell |
Short |
📈 |
$1,095.97
|
2,007.02
|
0.5461
|
|
Tx
|
1632874892000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$800.00
|
1,460.12
|
0.5479
|
|
Tx
|
1632874334000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,000.00
|
1,834.09
|
0.5452
|
|
Tx
|
1632872812000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,500.00
|
2,768.65
|
0.5418
|
|
Tx
|
1632872670000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$184.36
|
400.00
|
0.4609
|
|
Tx
|
1632872660000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$184.63
|
400.00
|
0.4616
|
|
Tx
|
1632872650000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$370.05
|
800.00
|
0.4626
|
|
Tx
|
1632868827000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$463.39
|
997.90
|
0.4644
|
|
Tx
|
1632868437000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$933.69
|
2,000.00
|
0.4668
|
|
Tx
|
1632863898000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,400.00
|
2,997.90
|
0.4670
|
|
Tx
|
1632862668000
|
0xaaf4acaf
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$977.09
|
2,101.44
|
0.4650
|
|
Tx
|
1632861310000
|
0xd8cd65fe
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$124.72
|
266.64
|
0.4677
|
|
Tx
|
1632861252000
|
0xaaf4acaf
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,000.00
|
2,145.68
|
0.4661
|
|
Tx
|
1632858869000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$1,092.27
|
2,348.97
|
0.4650
|
|
Tx
|
1632858809000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$135.48
|
290.00
|
0.4672
|
|
Tx
|
1632857787000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$702.99
|
1,500.00
|
0.4687
|
|
Tx
|
1632855895000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$800.00
|
1,704.18
|
0.4694
|
|
Tx
|
1632855863000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$1,000.00
|
2,144.79
|
0.4662
|
|
Tx
|
1632855829000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$139.27
|
300.00
|
0.4642
|
|
Tx
|
1632855807000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$231.78
|
500.00
|
0.4636
|
|
Tx
|
1632854755000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$462.65
|
1,000.00
|
0.4626
|
|
Tx
|
1632854737000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$552.99
|
1,200.00
|
0.4608
|
|
Tx
|
1632854693000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$183.67
|
400.00
|
0.4592
|
|
Tx
|
1632854313000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$229.22
|
500.00
|
0.4584
|
|
Tx
|
1632854299000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$365.90
|
799.43
|
0.4577
|
|
Tx
|
1632854171000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$136.94
|
300.00
|
0.4565
|
|
Tx
|
1632854161000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$182.36
|
400.00
|
0.4559
|
|
Tx
|
1632854079000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$227.57
|
500.00
|
0.4551
|
|
Tx
|
1632854063000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$181.76
|
400.00
|
0.4544
|
|
Tx
|
1632854051000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$498.49
|
1,099.21
|
0.4535
|
|
Tx
|
1632853813000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$180.63
|
400.00
|
0.4516
|
|
Tx
|
1632853469000
|
0xb5fc4d53
|
0x7b4fd12d
|
Buy |
Long |
📈 |
$180.37
|
400.00
|
0.4509
|
|
Tx
|
1632852831000
|
0x88186ddb
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$678.24
|
1,504.10
|
0.4509
|
|
Tx
|
1632852653000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$1,000.00
|
1,830.05
|
0.5464
|
|
Tx
|
1632849674000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$3,000.00
|
5,536.76
|
0.5418
|
|
Tx
|
1632849596000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$230.87
|
500.00
|
0.4617
|
|
Tx
|
1632849570000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$277.42
|
600.00
|
0.4624
|
|
Tx
|
1632849414000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$231.49
|
500.00
|
0.4630
|
|
Tx
|
1632849340000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$278.17
|
600.00
|
0.4636
|
|
Tx
|
1632849264000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$418.02
|
900.00
|
0.4645
|
|
Tx
|
1632849148000
|
0xb5fc4d53
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$186.08
|
400.00
|
0.4652
|
|
Tx
|
1632848528000
|
0x560bec8a
|
0x7b4fd12d
|
Buy |
Short |
📉 |
$500.00
|
936.16
|
0.5341
|
|
Tx
|
1632847854000
|
0x560bec8a
|
0x7b4fd12d
|
Sell |
Long |
📉 |
$1,536.01
|
3,279.41
|
0.4684
|
|
Tx
|