Trades
NBA: Who will win the Raptors vs. Bulls, scheduled for February 3 (7.30 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1643941747000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 33.81 | 0.1479 | Tx | ||
1643941727000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 31.42 | 0.1591 | Tx | ||
1643941697000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 29.31 | 0.1706 | Tx | ||
1643941609000 | 0x4c0340f9 | 0x76e7f572 | Buy | Raptors | $10.00 | 12.08 | 0.8276 | Tx | ||
1643941587000 | 0x4c0340f9 | 0x76e7f572 | Buy | Raptors | $10.00 | 12.16 | 0.8224 | Tx | ||
1643941561000 | 0x4c0340f9 | 0x76e7f572 | Buy | Raptors | $10.00 | 12.24 | 0.8169 | Tx | ||
1643941517000 | 0xdb33c49e | 0x76e7f572 | Sell | Bulls | $13.17 | 63.56 | 0.2072 | Tx | ||
1643941509000 | 0xdb33c49e | 0x76e7f572 | Sell | Bulls | $19.84 | 80.61 | 0.2461 | Tx | ||
1643941509000 | 0x0d0f801a | 0x76e7f572 | Sell | Bulls | $8.93 | 31.77 | 0.2810 | Tx | ||
1643941499000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 16.80 | 0.2976 | Tx | ||
1643941485000 | 0xdb33c49e | 0x76e7f572 | Sell | Bulls | $19.54 | 60.00 | 0.3258 | Tx | ||
1643941485000 | 0x0d0f801a | 0x76e7f572 | Sell | Bulls | $14.52 | 39.78 | 0.3649 | Tx | ||
1643941477000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 13.04 | 0.3835 | Tx | ||
1643941461000 | 0xdb33c49e | 0x76e7f572 | Buy | Bulls | $13.30 | 36.66 | 0.3628 | Tx | ||
1643941457000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 14.61 | 0.3421 | Tx | ||
1643941451000 | 0xdb33c49e | 0x76e7f572 | Buy | Bulls | $22.61 | 73.12 | 0.3092 | Tx | ||
1643941451000 | 0x0d0f801a | 0x76e7f572 | Buy | Bulls | $11.10 | 41.13 | 0.2698 | Tx | ||
1643941437000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 19.94 | 0.2508 | Tx | ||
1643941417000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 20.93 | 0.2389 | Tx | ||
1643941397000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 22.03 | 0.2269 | Tx | ||
1643941377000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 23.25 | 0.2151 | Tx | ||
1643941347000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 24.60 | 0.2032 | Tx | ||
1643941327000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 26.11 | 0.1915 | Tx | ||
1643941307000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 27.80 | 0.1799 | Tx | ||
1643941277000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 29.69 | 0.1684 | Tx | ||
1643941259000 | 0x0d0f801a | 0x76e7f572 | Sell | Bulls | $5.53 | 33.39 | 0.1657 | Tx | ||
1643941247000 | 0xdb33c49e | 0x76e7f572 | Sell | Bulls | $19.83 | 102.03 | 0.1944 | Tx | ||
1643941247000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 22.26 | 0.2246 | Tx | ||
1643941173000 | 0xdb33c49e | 0x76e7f572 | Buy | Bulls | $19.95 | 94.67 | 0.2107 | Tx | ||
1643941173000 | 0x0d0f801a | 0x76e7f572 | Buy | Bulls | $8.06 | 45.13 | 0.1786 | Tx | ||
1643941137000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 30.53 | 0.1638 | Tx | ||
1643941105000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 32.79 | 0.1525 | Tx | ||
1643941085000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 33.43 | 0.1496 | Tx | ||
1643941017000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 31.09 | 0.1608 | Tx | ||
1643940997000 | 0xdb33c49e | 0x76e7f572 | Sell | Bulls | $13.16 | 72.56 | 0.1814 | Tx | ||
1643940997000 | 0x0d0f801a | 0x76e7f572 | Sell | Bulls | $2.26 | 11.29 | 0.1998 | Tx | ||
1643940817000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 24.92 | 0.2007 | Tx | ||
1643940797000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 26.46 | 0.1889 | Tx | ||
1643940777000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 28.19 | 0.1773 | Tx | ||
1643940769000 | 0x0d0f801a | 0x76e7f572 | Buy | Bulls | $11.93 | 75.61 | 0.1578 | Tx | ||
1643940749000 | 0xdb33c49e | 0x76e7f572 | Sell | Bulls | $19.76 | 121.12 | 0.1632 | Tx | ||
1643940749000 | 0x0d0f801a | 0x76e7f572 | Sell | Bulls | $4.57 | 23.76 | 0.1922 | Tx | ||
1643940737000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 24.57 | 0.2035 | Tx | ||
1643940659000 | 0xdb33c49e | 0x76e7f572 | Sell | Bulls | $13.26 | 58.96 | 0.2248 | Tx | ||
1643940647000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 20.25 | 0.2469 | Tx | ||
1643940597000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 19.31 | 0.2589 | Tx | ||
1643940577000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 18.46 | 0.2708 | Tx | ||
1643940565000 | 0xdb33c49e | 0x76e7f572 | Sell | Bulls | $13.25 | 45.34 | 0.2922 | Tx | ||
1643940557000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 15.93 | 0.3139 | Tx | ||
1643940537000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 15.60 | 0.3204 | Tx | ||
1643940344000 | 0xdb33c49e | 0x76e7f572 | Buy | Bulls | $13.30 | 44.53 | 0.2987 | Tx | ||
1643940326000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 17.64 | 0.2834 | Tx | ||
1643940306000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 16.93 | 0.2953 | Tx | ||
1643940286000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 16.28 | 0.3071 | Tx | ||
1643940266000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 15.69 | 0.3187 | Tx | ||
1643940246000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 15.14 | 0.3304 | Tx | ||
1643940236000 | 0xdb33c49e | 0x76e7f572 | Sell | Bulls | $13.29 | 37.84 | 0.3511 | Tx | ||
1643940236000 | 0x0d0f801a | 0x76e7f572 | Sell | Bulls | $5.98 | 16.03 | 0.3729 | Tx | ||
1643940226000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 12.99 | 0.3851 | Tx | ||
1643940196000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 12.63 | 0.3959 | Tx | ||
1643940176000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 12.29 | 0.4067 | Tx | ||
1643940172000 | 0xd49c4579 | 0x76e7f572 | Sell | Bulls | $6.28 | 15.00 | 0.4186 | Tx | ||
1643940158000 | 0xdb33c49e | 0x76e7f572 | Sell | Bulls | $13.36 | 30.45 | 0.4387 | Tx | ||
1643940158000 | 0x1920b17a | 0x76e7f572 | Buy | Raptors | $5.00 | 9.19 | 0.5443 | Tx | ||
1643940046000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 10.75 | 0.4650 | Tx | ||
1643940026000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 10.99 | 0.4551 | Tx | ||
1643939716000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 11.24 | 0.4449 | Tx | ||
1643939676000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 11.50 | 0.4346 | Tx | ||
1643939658000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 11.79 | 0.4242 | Tx | ||
1643939636000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 12.09 | 0.4136 | Tx | ||
1643939634000 | 0xdb33c49e | 0x76e7f572 | Sell | Bulls | $13.27 | 32.05 | 0.4141 | Tx | ||
1643939606000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 11.58 | 0.4316 | Tx | ||
1643939586000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 11.87 | 0.4211 | Tx | ||
1643939566000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 12.18 | 0.4105 | Tx | ||
1643939546000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 12.51 | 0.3997 | Tx | ||
1643939526000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 12.86 | 0.3887 | Tx | ||
1643939506000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 13.24 | 0.3777 | Tx | ||
1643939486000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 13.64 | 0.3664 | Tx | ||
1643939466000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 14.08 | 0.3551 | Tx | ||
1643939446000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 14.55 | 0.3437 | Tx | ||
1643939426000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 15.05 | 0.3321 | Tx | ||
1643939408000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 15.60 | 0.3205 | Tx | ||
1643939388000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 16.19 | 0.3088 | Tx | ||
1643939326000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 16.84 | 0.2970 | Tx | ||
1643938586000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 17.54 | 0.2851 | Tx | ||
1643938566000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 18.30 | 0.2732 | Tx | ||
1643938554000 | 0xdb33c49e | 0x76e7f572 | Sell | Bulls | $13.22 | 47.65 | 0.2774 | Tx | ||
1643938554000 | 0x0d0f801a | 0x76e7f572 | Sell | Bulls | $5.95 | 19.80 | 0.3003 | Tx | ||
1643938416000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 16.25 | 0.3077 | Tx | ||
1643938398000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 16.90 | 0.2959 | Tx | ||
1643938378000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 17.60 | 0.2840 | Tx | ||
1643938358000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 18.37 | 0.2721 | Tx | ||
1643938226000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 18.74 | 0.2668 | Tx | ||
1643938210000 | 0x1920b17a | 0x76e7f572 | Sell | Bulls | $5.00 | 17.94 | 0.2787 | Tx | ||
1643938186000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 17.57 | 0.2845 | Tx | ||
1643938156000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 18.34 | 0.2726 | Tx | ||
1643938136000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 19.18 | 0.2607 | Tx | ||
1643938132000 | 0x0d0f801a | 0x76e7f572 | Buy | Bulls | $5.23 | 21.07 | 0.2484 | Tx | ||
1643938120000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 21.17 | 0.2362 | Tx | ||
1643938088000 | 0x1920b17a | 0x76e7f572 | Buy | Bulls | $5.00 | 22.29 | 0.2243 | Tx |