Trades
Will 'Black Adam' gross more than $65 million domestically on its opening weekend?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1666236527000 | 0xe2b1fc26 | 0x768b53b6 | Buy | No | ❌ | $50.00 | 62.35 | 0.8019 | Tx | |
1666236501000 | 0xe2b1fc26 | 0x768b53b6 | Buy | No | ❌ | $50.00 | 63.58 | 0.7864 | Tx | |
1666236463000 | 0xe2b1fc26 | 0x768b53b6 | Sell | Yes | ❌ | $24.10 | 100.00 | 0.2410 | Tx | |
1666236343000 | 0xa0fbec0f | 0x768b53b6 | Buy | No | ❌ | $46.43 | 62.73 | 0.7401 | Tx | |
1666235541000 | 0xa0580743 | 0x768b53b6 | Buy | No | ❌ | $40.43 | 56.07 | 0.7210 | Tx | |
1666232307000 | 0x0c0e270c | 0x768b53b6 | Sell | Yes | ❌ | $10.45 | 35.00 | 0.2984 | Tx | |
1666214032000 | 0x368dab93 | 0x768b53b6 | Sell | Yes | ❌ | $32.23 | 100.00 | 0.3223 | Tx | |
1666213992000 | 0x368dab93 | 0x768b53b6 | Buy | Yes | ✅ | $62.23 | 200.00 | 0.3111 | Tx | |
1666212900000 | 0x0c0e270c | 0x768b53b6 | Sell | Yes | ❌ | $13.97 | 50.00 | 0.2794 | Tx | |
1666208653000 | 0x368dab93 | 0x768b53b6 | Buy | Yes | ✅ | $27.71 | 100.00 | 0.2771 | Tx | |
1666206213000 | 0x93ea3d7d | 0x768b53b6 | Sell | Yes | ❌ | $2.73 | 10.59 | 0.2578 | Tx | |
1666201227000 | 0xba732f8a | 0x768b53b6 | Sell | No | ✅ | $164.18 | 215.90 | 0.7604 | Tx | |
1666200752000 | 0x9d84ce03 | 0x768b53b6 | Buy | Yes | ✅ | $11.00 | 55.00 | 0.2000 | Tx | |
1666193524000 | 0x0c0e270c | 0x768b53b6 | Sell | Yes | ❌ | $20.12 | 100.00 | 0.2012 | Tx | |
1666190786000 | 0x26493cd2 | 0x768b53b6 | Buy | Yes | ✅ | $0.10 | 0.46 | 0.2172 | Tx | |
1666189213000 | 0x704859fd | 0x768b53b6 | Buy | Yes | ✅ | $0.74 | 3.41 | 0.2168 | Tx | |
1666189211000 | 0xa5c37f5f | 0x768b53b6 | Buy | No | ❌ | $200.00 | 261.59 | 0.7645 | Tx | |
1666189165000 | 0x704859fd | 0x768b53b6 | Sell | Yes | ❌ | $0.93 | 3.41 | 0.2721 | Tx | |
1666189095000 | 0x704859fd | 0x768b53b6 | Buy | Yes | ✅ | $73.65 | 304.87 | 0.2416 | 🥪 | Tx |
1666189095000 | 0xa5c37f5f | 0x768b53b6 | Buy | No | ❌ | $200.00 | 258.40 | 0.7740 | Tx | |
1666189095000 | 0x704859fd | 0x768b53b6 | Sell | Yes | ❌ | $92.05 | 304.87 | 0.3019 | 🥪 | Tx |
1666188956000 | 0x704859fd | 0x768b53b6 | Sell | Yes | ❌ | $4.32 | 12.40 | 0.3484 | 🥪 | Tx |
1666188956000 | 0x738c3a7e | 0x768b53b6 | Buy | Yes | ✅ | $94.04 | 301.28 | 0.3121 | Tx | |
1666188956000 | 0x704859fd | 0x768b53b6 | Buy | Yes | ✅ | $3.33 | 12.40 | 0.2686 | 🥪 | Tx |
1666176851000 | 0x368dab93 | 0x768b53b6 | Buy | Yes | ✅ | $25.48 | 100.00 | 0.2548 | Tx | |
1666176749000 | 0x368dab93 | 0x768b53b6 | Sell | Yes | ❌ | $151.84 | 500.00 | 0.3037 | Tx | |
1666163311000 | 0xb2efc543 | 0x768b53b6 | Buy | No | ❌ | $25.00 | 40.50 | 0.6173 | Tx | |
1666147440000 | 0xe2b1fc26 | 0x768b53b6 | Sell | Yes | ❌ | $20.16 | 49.99 | 0.4034 | Tx | |
1666147378000 | 0xe2b1fc26 | 0x768b53b6 | Sell | Yes | ❌ | $21.34 | 50.00 | 0.4268 | Tx | |
1666146707000 | 0x8247f6d6 | 0x768b53b6 | Buy | No | ❌ | $50.00 | 92.66 | 0.5396 | Tx | |
1666144587000 | 0xba732f8a | 0x768b53b6 | Buy | No | ❌ | $100.00 | 215.90 | 0.4632 | Tx | |
1666114915000 | 0x9d84ce03 | 0x768b53b6 | Buy | Yes | ✅ | $11.00 | 18.53 | 0.5936 | Tx | |
1666112964000 | 0x88584935 | 0x768b53b6 | Buy | Yes | ✅ | $10.00 | 17.67 | 0.5661 | Tx | |
1666112727000 | 0xcea30c00 | 0x768b53b6 | Buy | Yes | ✅ | $2.00 | 3.71 | 0.5395 | Tx | |
1666107940000 | 0x88584935 | 0x768b53b6 | Buy | Yes | ✅ | $10.00 | 19.60 | 0.5102 | Tx | |
1666100777000 | 0x93ea3d7d | 0x768b53b6 | Buy | Yes | ✅ | $5.00 | 10.59 | 0.4721 | Tx | |
1666094153000 | 0xbf7bd84b | 0x768b53b6 | Buy | Yes | ✅ | $0.01 | 0.01 | 0.4589 | Tx | |
1666094093000 | 0xbf7bd84b | 0x768b53b6 | Buy | No | ❌ | $0.01 | 0.01 | 0.5512 | Tx | |
1666072752000 | 0xa0fbec0f | 0x768b53b6 | Buy | No | ❌ | $9.70 | 18.36 | 0.5282 | Tx |