Trades
What will the price of $MATIC be on November 11, 2021?
0xb5fc4d5388952dc7a798fe784fe659f9a20e5ca4
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1636576405000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $43.38 | 149.69 | 0.2898 | Tx | |
1636576311000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $51.65 | 179.53 | 0.2877 | Tx | |
1636576255000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $39.98 | 140.00 | 0.2855 | Tx | |
1636575575000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $28.34 | 99.69 | 0.2842 | Tx | |
1636574699000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $113.64 | 400.00 | 0.2841 | Tx | |
1636574631000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $115.05 | 400.00 | 0.2876 | Tx | |
1636574601000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $116.48 | 400.00 | 0.2912 | Tx | |
1636574591000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $117.92 | 400.00 | 0.2948 | Tx | |
1636574583000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $119.38 | 400.00 | 0.2984 | Tx | |
1636574575000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $120.85 | 400.00 | 0.3021 | Tx | |
1636574563000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $122.34 | 400.00 | 0.3058 | Tx | |
1636574555000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $123.84 | 400.00 | 0.3096 | Tx | |
1636574487000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $125.36 | 400.00 | 0.3134 | Tx | |
1636574487000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $126.89 | 400.00 | 0.3172 | Tx | |
1636574466000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $128.44 | 400.00 | 0.3211 | Tx | |
1636574350000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $131.16 | 400.00 | 0.3279 | Tx | |
1636574032000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $132.74 | 400.00 | 0.3319 | Tx | |
1636574022000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $134.35 | 400.00 | 0.3359 | Tx | |
1636573894000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $135.97 | 400.00 | 0.3399 | Tx | |
1636573886000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $137.60 | 400.00 | 0.3440 | Tx | |
1636573876000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $139.24 | 400.00 | 0.3481 | Tx | |
1636573664000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $106.00 | 300.00 | 0.3533 | Tx | |
1636573444000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $96.21 | 270.00 | 0.3563 | Tx | |
1636573134000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $75.57 | 210.58 | 0.3588 | Tx | |
1636573018000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $68.77 | 190.00 | 0.3620 | Tx | |
1636570476000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $67.03 | 180.00 | 0.3724 | Tx | |
1636567600000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $116.45 | 302.59 | 0.3849 | Tx | |
1636560968000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $49.12 | 130.00 | 0.3779 | Tx | |
1636560898000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $41.44 | 110.00 | 0.3768 | Tx | |
1636560846000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $41.33 | 110.00 | 0.3758 | Tx | |
1636560780000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $78.61 | 210.00 | 0.3743 | Tx | |
1636559813000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $71.79 | 200.00 | 0.3589 | Tx | |
1636559499000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $60.74 | 170.00 | 0.3573 | Tx | |
1636559373000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $92.41 | 260.00 | 0.3554 | Tx | |
1636559337000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $45.98 | 130.00 | 0.3537 | Tx | |
1636558192000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $56.39 | 160.00 | 0.3524 | Tx | |
1636558162000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $80.67 | 230.00 | 0.3507 | Tx | |
1636557184000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $41.91 | 120.00 | 0.3492 | Tx | |
1636557136000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $38.30 | 110.00 | 0.3482 | Tx | |
1636557052000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $58.99 | 170.00 | 0.3470 | Tx | |
1636553573000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $73.92 | 220.00 | 0.3360 | Tx | |
1636553497000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $43.69 | 130.00 | 0.3361 | Tx | |
1636553427000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $103.62 | 310.00 | 0.3342 | Tx | |
1636552145000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $65.42 | 199.54 | 0.3278 | Tx | |
1636549003000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $131.11 | 400.00 | 0.3278 | Tx | |
1636548899000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $95.89 | 290.00 | 0.3306 | Tx | |
1636548619000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $66.69 | 200.45 | 0.3327 | Tx | |
1636545764000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $50.53 | 150.88 | 0.3349 | Tx | |
1636542886000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $43.89 | 130.00 | 0.3376 | Tx | |
1636539900000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $63.92 | 190.00 | 0.3364 | Tx | |
1636539854000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $70.29 | 210.00 | 0.3347 | Tx | |
1636539110000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $36.12 | 110.00 | 0.3284 | Tx | |
1636538934000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $49.09 | 150.00 | 0.3273 | Tx | |
1636529265000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $57.25 | 180.00 | 0.3181 | Tx | |
1636529225000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $41.18 | 130.00 | 0.3168 | Tx | |
1636527390000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $44.21 | 140.00 | 0.3158 | Tx | |
1636527236000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $44.05 | 140.00 | 0.3147 | Tx | |
1636527148000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $40.76 | 130.00 | 0.3136 | Tx | |
1636527094000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $46.87 | 150.00 | 0.3125 | Tx | |
1636527066000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $49.80 | 160.00 | 0.3112 | Tx | |
1636527036000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $37.21 | 120.00 | 0.3101 | Tx | |
1636526191000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $55.61 | 180.00 | 0.3089 | Tx | |
1636526147000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $36.93 | 120.00 | 0.3077 | Tx | |
1636525519000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $64.36 | 210.00 | 0.3065 | Tx | |
1636525497000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $36.62 | 120.00 | 0.3052 | Tx | |
1636525465000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $42.58 | 140.00 | 0.3041 | Tx | |
1636525413000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $45.45 | 150.00 | 0.3030 | Tx | |
1636525383000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $54.31 | 180.00 | 0.3017 | Tx | |
1636525313000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $89.97 | 300.00 | 0.2999 | Tx | |
1636525289000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $41.75 | 140.00 | 0.2982 | Tx | |
1636525045000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $44.56 | 150.00 | 0.2971 | Tx | |
1636524833000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $44.39 | 150.00 | 0.2960 | Tx | |
1636521041000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $38.70 | 130.00 | 0.2977 | Tx | |
1636520925000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $41.82 | 140.00 | 0.2987 | Tx | |
1636520813000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $60.01 | 200.00 | 0.3000 | Tx | |
1636520765000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $51.25 | 170.00 | 0.3015 | Tx | |
1636520715000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $48.44 | 160.00 | 0.3027 | Tx | |
1636511151000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $61.29 | 190.00 | 0.3226 | Tx | |
1636511141000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $60.86 | 189.59 | 0.3210 | Tx | |
1636510560000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $38.29 | 120.00 | 0.3191 | Tx | |
1636510448000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $34.99 | 110.00 | 0.3181 | Tx | |
1636510372000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $34.90 | 110.00 | 0.3172 | Tx | |
1636510148000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $34.80 | 110.00 | 0.3164 | Tx | |
1636510126000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $34.70 | 110.00 | 0.3155 | Tx | |
1636509886000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $37.75 | 120.00 | 0.3145 | Tx | |
1636509864000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $34.50 | 110.00 | 0.3136 | Tx | |
1636509832000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $34.40 | 110.00 | 0.3128 | Tx | |
1636505344000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $122.50 | 401.85 | 0.3048 | Tx | |
1636505066000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $50.13 | 160.65 | 0.3120 | Tx | |
1636504472000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $41.40 | 140.00 | 0.2957 | Tx | |
1636504434000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $38.31 | 130.00 | 0.2947 | Tx | |
1636504216000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $49.91 | 170.00 | 0.2936 | Tx | |
1636502850000 | 0xb5fc4d53 | 0x76626940 | Buy | Long | 📈 | $37.04 | 129.56 | 0.2859 | Tx | |
1636498529000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $76.58 | 250.00 | 0.3063 | Tx | |
1636498489000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $61.62 | 200.00 | 0.3081 | Tx | |
1636498393000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $155.43 | 500.00 | 0.3109 | Tx | |
1636470188000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $78.00 | 220.00 | 0.3545 | Tx | |
1636470120000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $75.03 | 210.49 | 0.3564 | Tx | |
1636442903000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $42.41 | 110.00 | 0.3856 | Tx | |
1636441795000 | 0xb5fc4d53 | 0x76626940 | Sell | Long | 📉 | $69.65 | 180.00 | 0.3869 | Tx |