Trades
2022 NBA Finals: Who will win Celtics vs. Warriors Game 5?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1655176103000 | 0xc83aa25f | 0x743bb09a | Sell | Celtics | $50.00 | 369.06 | 0.1355 | Tx | ||
1655176095000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $21.75 | 137.05 | 0.1587 | Tx | ||
1655175979000 | 0x05938197 | 0x743bb09a | Buy | Celtics | $50.00 | 321.91 | 0.1553 | Tx | ||
1655175949000 | 0xc83aa25f | 0x743bb09a | Buy | Celtics | $50.00 | 376.42 | 0.1328 | Tx | ||
1655175939000 | 0x2bd9cedc | 0x743bb09a | Sell | Celtics | $9.30 | 75.46 | 0.1232 | Tx | ||
1655175899000 | 0x25fbfad0 | 0x743bb09a | Sell | Celtics | $14.29 | 111.47 | 0.1282 | Tx | ||
1655175887000 | 0x1cba7e44 | 0x743bb09a | Buy | Celtics | $1.00 | 7.55 | 0.1324 | Tx | ||
1655175865000 | 0x05938197 | 0x743bb09a | Sell | Warriors | $6.04 | 6.98 | 0.8644 | Tx | ||
1655175855000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $36.89 | 262.27 | 0.1407 | Tx | ||
1655175839000 | 0xc83aa25f | 0x743bb09a | Sell | Celtics | $50.00 | 300.89 | 0.1662 | Tx | ||
1655175831000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $43.31 | 222.33 | 0.1948 | Tx | ||
1655175825000 | 0x05938197 | 0x743bb09a | Sell | Warriors | $130.40 | 163.67 | 0.7967 | Tx | ||
1655175823000 | 0xc83aa25f | 0x743bb09a | Sell | Celtics | $50.00 | 245.69 | 0.2035 | Tx | ||
1655175805000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $27.20 | 119.34 | 0.2279 | Tx | ||
1655175789000 | 0xc83aa25f | 0x743bb09a | Buy | Celtics | $50.00 | 224.33 | 0.2229 | Tx | ||
1655175777000 | 0x47a826ae | 0x743bb09a | Sell | Celtics | $2.94 | 14.24 | 0.2065 | Tx | ||
1655175749000 | 0xc83aa25f | 0x743bb09a | Sell | Celtics | $50.00 | 225.74 | 0.2215 | Tx | ||
1655175733000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $19.72 | 81.53 | 0.2419 | Tx | ||
1655175725000 | 0xc83aa25f | 0x743bb09a | Sell | Celtics | $50.00 | 190.89 | 0.2619 | Tx | ||
1655175715000 | 0x00000000 | 0x743bb09a | Sell | Celtics | $57.64 | 196.74 | 0.2930 | 🥪 | Tx | |
1655175715000 | 0x76abc4de | 0x743bb09a | Buy | Celtics | $22.00 | 71.76 | 0.3066 | Tx | ||
1655175715000 | 0x00000000 | 0x743bb09a | Buy | Celtics | $55.86 | 196.74 | 0.2839 | 🥪 | Tx | |
1655175699000 | 0xc83aa25f | 0x743bb09a | Sell | Celtics | $50.00 | 178.81 | 0.2796 | Tx | ||
1655175683000 | 0xc83aa25f | 0x743bb09a | Sell | Celtics | $50.00 | 162.15 | 0.3084 | Tx | ||
1655175673000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $25.80 | 80.96 | 0.3187 | Tx | ||
1655175653000 | 0xc83aa25f | 0x743bb09a | Sell | Celtics | $50.00 | 155.16 | 0.3222 | Tx | ||
1655175643000 | 0xc83aa25f | 0x743bb09a | Sell | Celtics | $50.00 | 142.77 | 0.3502 | Tx | ||
1655175629000 | 0xc83aa25f | 0x743bb09a | Sell | Celtics | $50.00 | 133.55 | 0.3744 | Tx | ||
1655175593000 | 0xc83aa25f | 0x743bb09a | Buy | Celtics | $50.00 | 132.18 | 0.3783 | Tx | ||
1655175493000 | 0x6e201b16 | 0x743bb09a | Buy | Celtics | $5.00 | 13.62 | 0.3670 | Tx | ||
1655175463000 | 0x25fbfad0 | 0x743bb09a | Sell | Celtics | $33.89 | 91.78 | 0.3693 | Tx | ||
1655175459000 | 0x859e3e5e | 0x743bb09a | Sell | Warriors | $126.78 | 200.00 | 0.6339 | Tx | ||
1655175409000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $22.54 | 64.04 | 0.3520 | Tx | ||
1655175397000 | 0xc83aa25f | 0x743bb09a | Sell | Celtics | $50.00 | 134.93 | 0.3706 | Tx | ||
1655175387000 | 0xc83aa25f | 0x743bb09a | Sell | Celtics | $50.00 | 126.36 | 0.3957 | Tx | ||
1655175379000 | 0x6e201b16 | 0x743bb09a | Buy | Celtics | $20.00 | 49.10 | 0.4073 | Tx | ||
1655175375000 | 0x05938197 | 0x743bb09a | Buy | Warriors | $100.00 | 170.83 | 0.5854 | Tx | ||
1655175355000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $27.24 | 62.05 | 0.4390 | Tx | ||
1655175337000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $27.01 | 59.82 | 0.4515 | Tx | ||
1655175327000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $27.74 | 59.80 | 0.4639 | Tx | ||
1655175319000 | 0xc83aa25f | 0x743bb09a | Buy | Warriors | $50.00 | 96.13 | 0.5201 | Tx | ||
1655175303000 | 0xc83aa25f | 0x743bb09a | Buy | Celtics | $50.00 | 103.27 | 0.4842 | Tx | ||
1655175293000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $26.91 | 56.71 | 0.4745 | Tx | ||
1655175293000 | 0xc83aa25f | 0x743bb09a | Buy | Celtics | $50.00 | 105.45 | 0.4742 | Tx | ||
1655175263000 | 0xc83aa25f | 0x743bb09a | Buy | Celtics | $50.00 | 110.71 | 0.4516 | Tx | ||
1655175249000 | 0xc83aa25f | 0x743bb09a | Buy | Celtics | $50.00 | 116.75 | 0.4283 | Tx | ||
1655175223000 | 0xc83aa25f | 0x743bb09a | Sell | Celtics | $50.00 | 117.90 | 0.4241 | Tx | ||
1655175217000 | 0x47591aa0 | 0x743bb09a | Sell | Celtics | $54.80 | 123.09 | 0.4452 | Tx | ||
1655175213000 | 0xc83aa25f | 0x743bb09a | Buy | Warriors | $50.00 | 92.76 | 0.5390 | Tx | ||
1655175199000 | 0xc83aa25f | 0x743bb09a | Buy | Warriors | $50.00 | 95.30 | 0.5247 | Tx | ||
1655175183000 | 0xc83aa25f | 0x743bb09a | Buy | Warriors | $50.00 | 98.07 | 0.5099 | Tx | ||
1655175109000 | 0x47a826ae | 0x743bb09a | Sell | Celtics | $81.30 | 159.89 | 0.5085 | Tx | ||
1655175105000 | 0xde75ddb3 | 0x743bb09a | Sell | Warriors | $99.75 | 203.79 | 0.4895 | 🥪 | Tx | |
1655175105000 | 0xde75ddb3 | 0x743bb09a | Buy | Warriors | $49.67 | 99.03 | 0.5016 | 🥪 | Tx | |
1655175103000 | 0xc83aa25f | 0x743bb09a | Buy | Celtics | $50.00 | 99.32 | 0.5034 | Tx | ||
1655175095000 | 0xde75ddb3 | 0x743bb09a | Buy | Warriors | $52.51 | 104.77 | 0.5012 | Tx | ||
1655175093000 | 0xc83aa25f | 0x743bb09a | Buy | Celtics | $50.00 | 99.17 | 0.5042 | Tx | ||
1655175081000 | 0xc83aa25f | 0x743bb09a | Buy | Celtics | $50.00 | 101.95 | 0.4904 | Tx | ||
1655175067000 | 0x7668efbc | 0x743bb09a | Buy | Celtics | $32.10 | 67.03 | 0.4789 | Tx | ||
1655175053000 | 0xc83aa25f | 0x743bb09a | Buy | Celtics | $50.00 | 107.05 | 0.4671 | Tx | ||
1655175043000 | 0xc83aa25f | 0x743bb09a | Buy | Celtics | $50.00 | 110.53 | 0.4524 | Tx | ||
1655175017000 | 0x7d676a88 | 0x743bb09a | Buy | Celtics | $6.00 | 13.52 | 0.4437 | Tx | ||
1655175013000 | 0xc83aa25f | 0x743bb09a | Buy | Warriors | $50.00 | 90.17 | 0.5545 | Tx | ||
1655175003000 | 0x47591aa0 | 0x743bb09a | Sell | Celtics | $63.76 | 137.67 | 0.4631 | Tx | ||
1655174993000 | 0xc83aa25f | 0x743bb09a | Buy | Celtics | $50.00 | 106.41 | 0.4699 | Tx | ||
1655174971000 | 0x8d304d67 | 0x743bb09a | Buy | Warriors | $15.00 | 27.76 | 0.5404 | Tx | ||
1655174935000 | 0x7668efbc | 0x743bb09a | Sell | Warriors | $85.16 | 155.71 | 0.5469 | Tx | ||
1655174933000 | 0x7668efbc | 0x743bb09a | Sell | Celtics | $44.87 | 101.23 | 0.4433 | Tx | ||
1655174933000 | 0x05938197 | 0x743bb09a | Sell | Celtics | $11.59 | 25.51 | 0.4544 | Tx | ||
1655174931000 | 0xc83aa25f | 0x743bb09a | Buy | Warriors | $50.00 | 93.39 | 0.5354 | Tx | ||
1655174923000 | 0xc83aa25f | 0x743bb09a | Buy | Warriors | $50.00 | 96.46 | 0.5184 | Tx | ||
1655174911000 | 0x47591aa0 | 0x743bb09a | Buy | Warriors | $64.20 | 127.70 | 0.5027 | Tx | ||
1655174903000 | 0xc83aa25f | 0x743bb09a | Buy | Celtics | $50.00 | 99.24 | 0.5038 | Tx | ||
1655174889000 | 0xc83aa25f | 0x743bb09a | Buy | Celtics | $50.00 | 101.44 | 0.4929 | Tx | ||
1655174873000 | 0xc83aa25f | 0x743bb09a | Buy | Celtics | $50.00 | 103.79 | 0.4818 | Tx | ||
1655174863000 | 0xc83aa25f | 0x743bb09a | Buy | Celtics | $50.00 | 106.30 | 0.4704 | Tx | ||
1655174853000 | 0x1cba7e44 | 0x743bb09a | Sell | Celtics | $0.45 | 0.97 | 0.4601 | Tx | ||
1655174853000 | 0xc83aa25f | 0x743bb09a | Buy | Celtics | $50.00 | 109.31 | 0.4574 | Tx | ||
1655174823000 | 0x47591aa0 | 0x743bb09a | Buy | Celtics | $64.20 | 145.81 | 0.4403 | Tx | ||
1655174819000 | 0xc83aa25f | 0x743bb09a | Buy | Celtics | $50.00 | 118.25 | 0.4228 | Tx | ||
1655174799000 | 0xde75ddb3 | 0x743bb09a | Sell | Warriors | $21.62 | 36.87 | 0.5864 | 🥪 | Tx | |
1655174799000 | 0x76abc4de | 0x743bb09a | Sell | Celtics | $97.38 | 231.22 | 0.4212 | Tx | ||
1655174799000 | 0xde75ddb3 | 0x743bb09a | Buy | Warriors | $20.72 | 36.87 | 0.5618 | 🥪 | Tx | |
1655174767000 | 0x47591aa0 | 0x743bb09a | Sell | Celtics | $63.79 | 141.61 | 0.4505 | Tx | ||
1655174761000 | 0x8d304d67 | 0x743bb09a | Sell | Celtics | $44.90 | 96.32 | 0.4662 | Tx | ||
1655174743000 | 0xc83aa25f | 0x743bb09a | Buy | Warriors | $50.00 | 96.32 | 0.5191 | Tx | ||
1655174733000 | 0xde75ddb3 | 0x743bb09a | Sell | Warriors | $97.78 | 187.32 | 0.5220 | Tx | ||
1655174733000 | 0xc83aa25f | 0x743bb09a | Buy | Warriors | $50.00 | 93.34 | 0.5357 | Tx | ||
1655174729000 | 0x47591aa0 | 0x743bb09a | Buy | Celtics | $64.20 | 137.96 | 0.4654 | Tx | ||
1655174729000 | 0xde75ddb3 | 0x743bb09a | Buy | Warriors | $100.26 | 187.32 | 0.5352 | Tx | ||
1655174727000 | 0x00000000 | 0x743bb09a | Buy | Celtics | $198.91 | 444.98 | 0.4470 | Tx | ||
1655174727000 | 0x05938197 | 0x743bb09a | Sell | Celtics | $136.44 | 316.36 | 0.4313 | Tx | ||
1655174723000 | 0xc83aa25f | 0x743bb09a | Buy | Celtics | $50.00 | 110.20 | 0.4537 | Tx | ||
1655174719000 | 0x47591aa0 | 0x743bb09a | Buy | Celtics | $64.20 | 148.99 | 0.4309 | Tx | ||
1655174717000 | 0x8d304d67 | 0x743bb09a | Buy | Warriors | $46.14 | 79.52 | 0.5802 | Tx | ||
1655174709000 | 0x00000000 | 0x743bb09a | Sell | Celtics | $207.62 | 444.98 | 0.4666 | Tx | ||
1655174697000 | 0x71b82a34 | 0x743bb09a | Buy | Celtics | $99.00 | 200.75 | 0.4931 | Tx | ||
1655174697000 | 0x47591aa0 | 0x743bb09a | Buy | Celtics | $64.20 | 137.28 | 0.4676 | Tx | ||
1655174693000 | 0xc83aa25f | 0x743bb09a | Buy | Celtics | $50.00 | 110.06 | 0.4543 | Tx | ||
1655174683000 | 0xc83aa25f | 0x743bb09a | Buy | Warriors | $50.00 | 90.61 | 0.5518 | Tx |