Trades
Is the Room-Temp Superconductor real?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1701504142000
|
0x4bfb41d5
|
0xf6129c47
|
Buy |
No |
❌ |
$197.60
|
200.00
|
0.9880
|
📖 |
Tx
|
1701459937000
|
0x4bfb41d5
|
0xd28e607b
|
Sell |
No |
✅ |
$44,505.00
|
45,000.00
|
0.9890
|
📖 |
Tx
|
1701459919000
|
0x4bfb41d5
|
0xd28e607b
|
Sell |
No |
✅ |
$7,014.44
|
7,104.58
|
0.9873
|
📖 |
Tx
|
1701444750000
|
0x4bfb41d5
|
0x0b644e44
|
Sell |
No |
✅ |
$2,234.16
|
2,265.18
|
0.9863
|
📖 |
Tx
|
1701421410000
|
0x4bfb41d5
|
0x817ccaea
|
Sell |
No |
✅ |
$11.00
|
11.17
|
0.9850
|
📖 |
Tx
|
1701421253000
|
0x4bfb41d5
|
0x817ccaea
|
Sell |
No |
✅ |
$1.00
|
1.02
|
0.9850
|
📖 |
Tx
|
1701366546000
|
0x4bfb41d5
|
0xa5fb81be
|
Sell |
Yes |
❌ |
$1.00
|
45.45
|
0.0220
|
📖 |
Tx
|
1701350545000
|
0x4bfb41d5
|
0x9483b8fd
|
Buy |
No |
❌ |
$7.82
|
8.00
|
0.9770
|
📖 |
Tx
|
1701295646000
|
0x4bfb41d5
|
0xdb746494
|
Buy |
No |
❌ |
$387.57
|
397.71
|
0.9745
|
📖 |
Tx
|
1701249694000
|
0x4bfb41d5
|
0x6afef588
|
Sell |
Yes |
❌ |
$2.80
|
100.00
|
0.0280
|
📖 |
Tx
|
1701210289000
|
0x4bfb41d5
|
0xf5aa804b
|
Sell |
Yes |
❌ |
$28.63
|
987.41
|
0.0290
|
📖 |
Tx
|
1701173054000
|
0x4bfb41d5
|
0x7d4e3ca0
|
Buy |
Yes |
✅ |
$1.30
|
100.00
|
0.0130
|
📖 |
Tx
|
1701149573000
|
0x4bfb41d5
|
0x21fd35e1
|
Sell |
No |
✅ |
$25.00
|
25.33
|
0.9870
|
📖 |
Tx
|
1701126615000
|
0x4bfb41d5
|
0xb5deaf1b
|
Buy |
No |
❌ |
$99.43
|
101.77
|
0.9770
|
📖 |
Tx
|
1701094379000
|
0x4bfb41d5
|
0xa5fb81be
|
Sell |
No |
✅ |
$1.00
|
1.02
|
0.9850
|
📖 |
Tx
|
1701016557000
|
0x4bfb41d5
|
0x0b644e44
|
Sell |
No |
✅ |
$5,000.00
|
5,086.47
|
0.9830
|
📖 |
Tx
|
1700990103000
|
0x4bfb41d5
|
0x24c8cf69
|
Sell |
No |
✅ |
$2,863.29
|
2,915.77
|
0.9820
|
📖 |
Tx
|
1700985245000
|
0x4bfb41d5
|
0xecccdc69
|
Sell |
No |
✅ |
$1.00
|
1.02
|
0.9820
|
📖 |
Tx
|
1700966577000
|
0x4bfb41d5
|
0x01f0cd0e
|
Buy |
Yes |
✅ |
$6.00
|
333.33
|
0.0180
|
📖 |
Tx
|
1700830426000
|
0x4bfb41d5
|
0x6bea7ec2
|
Sell |
Yes |
❌ |
$0.10
|
3.70
|
0.0270
|
📖 |
Tx
|
1700731657000
|
0x4bfb41d5
|
0x3917d353
|
Sell |
Yes |
❌ |
$100.00
|
3,851.85
|
0.0260
|
📖 |
Tx
|
1700725934000
|
0x4bfb41d5
|
0x99c1197d
|
Buy |
No |
❌ |
$207.94
|
213.71
|
0.9730
|
📖 |
Tx
|
1700682265000
|
0x4bfb41d5
|
0x8a4c788f
|
Sell |
No |
✅ |
$4,439.76
|
4,629.57
|
0.9590
|
📖 |
Tx
|
1700682187000
|
0x4bfb41d5
|
0x78d58e1c
|
Buy |
No |
❌ |
$8,271.80
|
8,517.99
|
0.9711
|
📖 |
Tx
|
1700637142000
|
0x4bfb41d5
|
0x42676151
|
Sell |
No |
✅ |
$30,000.07
|
30,612.32
|
0.9800
|
📖 |
Tx
|
1700505147000
|
0x4bfb41d5
|
0x416be1e5
|
Buy |
No |
❌ |
$373.69
|
382.24
|
0.9776
|
📖 |
Tx
|
1700504679000
|
0x4bfb41d5
|
0x19d09f19
|
Sell |
No |
✅ |
$278.32
|
284.00
|
0.9800
|
📖 |
Tx
|
1700497680000
|
0x4bfb41d5
|
0x524cece3
|
Buy |
No |
❌ |
$587.40
|
600.00
|
0.9790
|
📖 |
Tx
|
1700494917000
|
0x4bfb41d5
|
0x5e9a0189
|
Sell |
No |
✅ |
$98.00
|
100.00
|
0.9800
|
📖 |
Tx
|
1700492053000
|
0x4bfb41d5
|
0x892803e6
|
Sell |
No |
✅ |
$10.00
|
10.20
|
0.9800
|
📖 |
Tx
|
1700472021000
|
0x4bfb41d5
|
0x8ca0c1f0
|
Buy |
No |
❌ |
$771.81
|
788.37
|
0.9790
|
📖 |
Tx
|
1700471048000
|
0x4bfb41d5
|
0x62d2bcd1
|
Buy |
No |
❌ |
$1,523.76
|
1,554.86
|
0.9800
|
📖 |
Tx
|
1700395473000
|
0x4bfb41d5
|
0x1674d4c8
|
Buy |
Yes |
✅ |
$55.25
|
2,999.99
|
0.0184
|
📖 |
Tx
|
1700218600000
|
0x4bfb41d5
|
0x63c563c4
|
Buy |
No |
❌ |
$97.74
|
100.04
|
0.9770
|
📖 |
Tx
|
1700177056000
|
0x4bfb41d5
|
0x0b644e44
|
Buy |
No |
❌ |
$293.10
|
300.00
|
0.9770
|
📖 |
Tx
|
1700079658000
|
0x4bfb41d5
|
0x0b644e44
|
Buy |
No |
❌ |
$977.00
|
1,000.00
|
0.9770
|
📖 |
Tx
|
1700056770000
|
0x4bfb41d5
|
0x72afef76
|
Buy |
No |
❌ |
$253.40
|
259.37
|
0.9770
|
📖 |
Tx
|
1699984775000
|
0x4bfb41d5
|
0x0b644e44
|
Buy |
No |
❌ |
$977.00
|
1,000.00
|
0.9770
|
📖 |
Tx
|
1699984607000
|
0x4bfb41d5
|
0x0b644e44
|
Buy |
No |
❌ |
$977.00
|
1,000.00
|
0.9770
|
📖 |
Tx
|
1699984515000
|
0x4bfb41d5
|
0x0b644e44
|
Buy |
No |
❌ |
$977.00
|
1,000.00
|
0.9770
|
📖 |
Tx
|
1699937664000
|
0x4bfb41d5
|
0xf6129c47
|
Sell |
Yes |
❌ |
$21.97
|
998.52
|
0.0220
|
📖 |
Tx
|
1699935847000
|
0x4bfb41d5
|
0x795d2a61
|
Buy |
Yes |
✅ |
$0.21
|
11.11
|
0.0190
|
📖 |
Tx
|
1699913515000
|
0x4bfb41d5
|
0x8b81ef56
|
Buy |
No |
❌ |
$1.45
|
1.48
|
0.9780
|
📖 |
Tx
|
1699803981000
|
0x4bfb41d5
|
0xf6129c47
|
Sell |
Yes |
❌ |
$4.31
|
196.00
|
0.0220
|
📖 |
Tx
|
1699744282000
|
0x4bfb41d5
|
0xd3b25f3c
|
Buy |
No |
❌ |
$160.21
|
163.65
|
0.9790
|
📖 |
Tx
|
1699704560000
|
0x4bfb41d5
|
0xac96fe10
|
Buy |
Yes |
✅ |
$1.02
|
53.78
|
0.0190
|
📖 |
Tx
|
1699553197000
|
0x4bfb41d5
|
0x6c8c7dcd
|
Buy |
Yes |
✅ |
$22.94
|
1,207.32
|
0.0190
|
📖 |
Tx
|
1699541432000
|
0x4bfb41d5
|
0xb155b66f
|
Buy |
No |
❌ |
$3.91
|
4.00
|
0.9780
|
📖 |
Tx
|
1699509768000
|
0x4bfb41d5
|
0xda1a6698
|
Buy |
Yes |
✅ |
$5.57
|
293.10
|
0.0190
|
📖 |
Tx
|
1699477555000
|
0x4bfb41d5
|
0x899d495a
|
Buy |
No |
❌ |
$489.00
|
500.00
|
0.9780
|
📖 |
Tx
|
1699385079000
|
0x4bfb41d5
|
0xe8d9b37f
|
Buy |
No |
❌ |
$4.54
|
4.65
|
0.9770
|
📖 |
Tx
|
1699358706000
|
0x4bfb41d5
|
0xcc09449b
|
Sell |
Yes |
❌ |
$1.00
|
43.48
|
0.0230
|
📖 |
Tx
|
1699289964000
|
0x4bfb41d5
|
0x19d09f19
|
Sell |
No |
✅ |
$10.00
|
10.19
|
0.9810
|
📖 |
Tx
|
1699269490000
|
0x4bfb41d5
|
0x5bbdda8c
|
Sell |
No |
✅ |
$2,521.56
|
2,573.02
|
0.9800
|
📖 |
Tx
|
1699197546000
|
0x4bfb41d5
|
0x3e438fdb
|
Buy |
No |
❌ |
$40.94
|
41.90
|
0.9770
|
📖 |
Tx
|
1699179191000
|
0x4bfb41d5
|
0x54a21457
|
Buy |
Yes |
✅ |
$48.54
|
2,427.12
|
0.0200
|
📖 |
Tx
|
1699156659000
|
0x4bfb41d5
|
0x7789806c
|
Sell |
No |
✅ |
$955.51
|
977.00
|
0.9780
|
📖 |
Tx
|
1699120796000
|
0x4bfb41d5
|
0xc5034f62
|
Buy |
Yes |
✅ |
$0.51
|
23.26
|
0.0220
|
📖 |
Tx
|
1699088861000
|
0x4bfb41d5
|
0x0b941422
|
Buy |
No |
❌ |
$224.36
|
229.88
|
0.9760
|
📖 |
Tx
|
1699071473000
|
0x4bfb41d5
|
0x62d2bcd1
|
Buy |
No |
❌ |
$4,890.00
|
5,000.00
|
0.9780
|
📖 |
Tx
|
1699069483000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$21.00
|
1,000.00
|
0.0210
|
📖 |
Tx
|
1698993952000
|
0x4bfb41d5
|
0xaf677e70
|
Sell |
Yes |
❌ |
$15.21
|
633.75
|
0.0240
|
📖 |
Tx
|
1698978524000
|
0x4bfb41d5
|
0x3af0e795
|
Sell |
No |
✅ |
$2,751.28
|
2,806.32
|
0.9804
|
📖 |
Tx
|
1698978300000
|
0x4bfb41d5
|
0x3af0e795
|
Sell |
No |
✅ |
$2,500.00
|
2,551.02
|
0.9800
|
📖 |
Tx
|
1698954142000
|
0x4bfb41d5
|
0x7789806c
|
Sell |
No |
✅ |
$1,721.28
|
1,760.00
|
0.9780
|
📖 |
Tx
|
1698903164000
|
0x4bfb41d5
|
0x531990b1
|
Sell |
No |
✅ |
$268.85
|
274.90
|
0.9780
|
📖 |
Tx
|
1698810872000
|
0x4bfb41d5
|
0xf8f5089b
|
Sell |
Yes |
❌ |
$2.00
|
80.00
|
0.0250
|
📖 |
Tx
|
1698728871000
|
0x4bfb41d5
|
0x66152428
|
Buy |
Yes |
✅ |
$10.22
|
464.45
|
0.0220
|
📖 |
Tx
|
1698640412000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
Yes |
❌ |
$50.00
|
2,000.00
|
0.0250
|
📖 |
Tx
|
1698593986000
|
0x4bfb41d5
|
0x35d430b7
|
Buy |
No |
❌ |
$97.60
|
100.00
|
0.9760
|
📖 |
Tx
|
1698583881000
|
0x4bfb41d5
|
0x63c563c4
|
Buy |
No |
❌ |
$97.60
|
100.00
|
0.9760
|
📖 |
Tx
|
1698530632000
|
0x4bfb41d5
|
0x17667f8e
|
Buy |
Yes |
✅ |
$13.77
|
658.91
|
0.0209
|
📖 |
Tx
|
1698526816000
|
0x4bfb41d5
|
0xa96be47d
|
Buy |
No |
❌ |
$61.39
|
63.03
|
0.9740
|
📖 |
Tx
|
1698478939000
|
0x4bfb41d5
|
0x388911e5
|
Sell |
Yes |
❌ |
$1.00
|
35.71
|
0.0280
|
📖 |
Tx
|
1698466921000
|
0x4bfb41d5
|
0x66152428
|
Sell |
Yes |
❌ |
$13.00
|
464.45
|
0.0280
|
📖 |
Tx
|
1698355532000
|
0x4bfb41d5
|
0xecdbd795
|
Buy |
No |
❌ |
$971.00
|
1,000.00
|
0.9710
|
📖 |
Tx
|
1698355338000
|
0x4bfb41d5
|
0xecdbd795
|
Buy |
No |
❌ |
$485.50
|
500.00
|
0.9710
|
📖 |
Tx
|
1698355081000
|
0x4bfb41d5
|
0xecdbd795
|
Buy |
No |
❌ |
$485.50
|
500.00
|
0.9710
|
📖 |
Tx
|
1698283047000
|
0x4bfb41d5
|
0x33314ce7
|
Sell |
No |
✅ |
$5.00
|
5.11
|
0.9780
|
📖 |
Tx
|
1698266351000
|
0x4bfb41d5
|
0x0acb50e3
|
Sell |
No |
✅ |
$3.00
|
3.05
|
0.9820
|
📖 |
Tx
|
1698260252000
|
0x4bfb41d5
|
0x150805ed
|
Buy |
No |
❌ |
$1,793.71
|
1,854.18
|
0.9674
|
📖 |
Tx
|
1698257645000
|
0x4bfb41d5
|
0x56ac4f06
|
Sell |
Yes |
❌ |
$0.10
|
3.13
|
0.0320
|
📖 |
Tx
|
1698251043000
|
0x4bfb41d5
|
0xec16afae
|
Buy |
No |
❌ |
$2,941.54
|
3,038.78
|
0.9680
|
📖 |
Tx
|
1698251001000
|
0x4bfb41d5
|
0xec16afae
|
Buy |
No |
❌ |
$96.80
|
100.00
|
0.9680
|
📖 |
Tx
|
1698239228000
|
0x4bfb41d5
|
0xe0c751ec
|
Buy |
No |
❌ |
$137.54
|
142.23
|
0.9670
|
📖 |
Tx
|
1698228142000
|
0x4bfb41d5
|
0x126dc1b8
|
Buy |
Yes |
✅ |
$168.48
|
9,621.22
|
0.0175
|
📖 |
Tx
|
1698168823000
|
0x4bfb41d5
|
0x2940bdf5
|
Buy |
No |
❌ |
$0.14
|
0.14
|
0.9660
|
📖 |
Tx
|
1698122554000
|
0x4bfb41d5
|
0x531990b1
|
Sell |
No |
✅ |
$52,991.04
|
54,629.94
|
0.9700
|
📖 |
Tx
|
1698122263000
|
0x4bfb41d5
|
0x531990b1
|
Sell |
No |
✅ |
$4,185.99
|
4,315.45
|
0.9700
|
📖 |
Tx
|
1698122152000
|
0x4bfb41d5
|
0x531990b1
|
Sell |
Yes |
❌ |
$0.01
|
0.29
|
0.0350
|
📖 |
Tx
|
1698121928000
|
0x4bfb41d5
|
0x531990b1
|
Sell |
No |
✅ |
$5,814.00
|
6,000.00
|
0.9690
|
📖 |
Tx
|
1698111884000
|
0x4bfb41d5
|
0xee292607
|
Sell |
No |
✅ |
$3,621.29
|
3,741.00
|
0.9680
|
📖 |
Tx
|
1698083189000
|
0x4bfb41d5
|
0xee292607
|
Sell |
No |
✅ |
$96.50
|
100.00
|
0.9650
|
📖 |
Tx
|
1698053765000
|
0x4bfb41d5
|
0x72caa639
|
Buy |
No |
❌ |
$96.00
|
100.00
|
0.9600
|
📖 |
Tx
|
1697976034000
|
0x4bfb41d5
|
0xb4a6f52d
|
Sell |
No |
✅ |
$1.00
|
1.03
|
0.9680
|
📖 |
Tx
|
1697885089000
|
0x4bfb41d5
|
0xec16afae
|
Sell |
No |
✅ |
$3,034.54
|
3,138.64
|
0.9668
|
📖 |
Tx
|
1697827768000
|
0x4bfb41d5
|
0x189ff748
|
Buy |
Yes |
✅ |
$3.40
|
100.00
|
0.0340
|
📖 |
Tx
|
1697826335000
|
0x4bfb41d5
|
0x2998fb1a
|
Sell |
No |
✅ |
$1.00
|
1.04
|
0.9660
|
📖 |
Tx
|
1697812654000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$479.25
|
500.00
|
0.9585
|
📖 |
Tx
|
1697812095000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$2,500.10
|
2,600.00
|
0.9616
|
📖 |
Tx
|