Trades
Who will win 76ers v. Hawks: Conference Semifinal Game 6?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1624067530000 | 0x0d18e30e | 0x737153a1 | Sell | Hawks | $6.87 | 55.61 | 0.1235 | Tx | ||
1624067530000 | 0x932e564a | 0x737153a1 | Sell | Hawks | $6.87 | 50.00 | 0.1373 | Tx | ||
1624067510000 | 0x0d18e30e | 0x737153a1 | Sell | Hawks | $8.91 | 58.00 | 0.1536 | Tx | ||
1624067436000 | 0x932e564a | 0x737153a1 | Sell | Hawks | $8.61 | 50.00 | 0.1723 | Tx | ||
1624067370000 | 0x4f70929b | 0x737153a1 | Buy | Hawks | $5.00 | 27.21 | 0.1838 | Tx | ||
1624067356000 | 0x932e564a | 0x737153a1 | Buy | Hawks | $15.00 | 92.58 | 0.1620 | Tx | ||
1624067334000 | 0x9916c37f | 0x737153a1 | Buy | Hawks | $1.00 | 6.86 | 0.1458 | Tx | ||
1624067328000 | 0x5934f2b0 | 0x737153a1 | Buy | 76ers | $10.00 | 11.44 | 0.8739 | Tx | ||
1624067310000 | 0x932e564a | 0x737153a1 | Sell | Hawks | $5.97 | 40.20 | 0.1485 | Tx | ||
1624067310000 | 0xdd31cde7 | 0x737153a1 | Buy | 76ers | $2.00 | 2.33 | 0.8588 | Tx | ||
1624067288000 | 0x0d18e30e | 0x737153a1 | Sell | Hawks | $6.74 | 41.46 | 0.1626 | Tx | ||
1624067284000 | 0xa8cf2ed8 | 0x737153a1 | Buy | 76ers | $27.99 | 33.45 | 0.8370 | Tx | ||
1624067250000 | 0x932e564a | 0x737153a1 | Buy | Hawks | $20.00 | 119.15 | 0.1679 | Tx | ||
1624067238000 | 0x0d18e30e | 0x737153a1 | Sell | Hawks | $7.48 | 50.00 | 0.1495 | Tx | ||
1624067218000 | 0x932e564a | 0x737153a1 | Sell | Hawks | $27.89 | 150.00 | 0.1859 | Tx | ||
1624067194000 | 0xa8cf2ed8 | 0x737153a1 | Buy | 76ers | $40.68 | 52.18 | 0.7796 | Tx | ||
1624066934000 | 0x932e564a | 0x737153a1 | Sell | Hawks | $8.39 | 33.00 | 0.2542 | Tx | ||
1624066920000 | 0x932e564a | 0x737153a1 | Sell | Hawks | $13.94 | 50.00 | 0.2788 | Tx | ||
1624066892000 | 0xa8cf2ed8 | 0x737153a1 | Buy | 76ers | $23.35 | 33.25 | 0.7024 | Tx | ||
1624066816000 | 0x932e564a | 0x737153a1 | Buy | Hawks | $10.00 | 31.38 | 0.3187 | Tx | ||
1624066804000 | 0x9916c37f | 0x737153a1 | Buy | Hawks | $1.00 | 3.26 | 0.3067 | Tx | ||
1624066800000 | 0xa8cf2ed8 | 0x737153a1 | Sell | 76ers | $40.30 | 57.23 | 0.7043 | Tx | ||
1624066780000 | 0xa8cf2ed8 | 0x737153a1 | Sell | 76ers | $33.68 | 45.87 | 0.7342 | Tx | ||
1624066768000 | 0xa8cf2ed8 | 0x737153a1 | Buy | Hawks | $29.34 | 140.36 | 0.2091 | Tx | ||
1624066766000 | 0x932e564a | 0x737153a1 | Sell | Hawks | $14.38 | 77.00 | 0.1868 | Tx | ||
1624066668000 | 0x932e564a | 0x737153a1 | Buy | Hawks | $15.00 | 77.15 | 0.1944 | Tx | ||
1624066668000 | 0x9916c37f | 0x737153a1 | Buy | Hawks | $1.00 | 5.63 | 0.1776 | Tx | ||
1624066596000 | 0xa8cf2ed8 | 0x737153a1 | Sell | 76ers | $54.46 | 66.26 | 0.8219 | Tx | ||
1624066470000 | 0x9916c37f | 0x737153a1 | Buy | Hawks | $2.00 | 13.22 | 0.1513 | Tx | ||
1624066460000 | 0xa8cf2ed8 | 0x737153a1 | Sell | Hawks | $36.51 | 203.43 | 0.1795 | Tx | ||
1624066440000 | 0xa8cf2ed8 | 0x737153a1 | Buy | 76ers | $38.52 | 49.66 | 0.7757 | Tx | ||
1624066430000 | 0xa8cf2ed8 | 0x737153a1 | Sell | Hawks | $37.44 | 130.15 | 0.2877 | Tx | ||
1624066420000 | 0xc9b702eb | 0x737153a1 | Buy | 76ers | $15.00 | 22.46 | 0.6679 | Tx | ||
1624066398000 | 0xa8cf2ed8 | 0x737153a1 | Buy | 76ers | $20.10 | 31.05 | 0.6473 | Tx | ||
1624066392000 | 0x9916c37f | 0x737153a1 | Buy | Hawks | $1.00 | 2.60 | 0.3842 | Tx | ||
1624066390000 | 0x932e564a | 0x737153a1 | Buy | Hawks | $10.00 | 26.83 | 0.3727 | Tx | ||
1624066354000 | 0x0d18e30e | 0x737153a1 | Sell | Hawks | $8.93 | 25.00 | 0.3572 | Tx | ||
1624066322000 | 0xa8cf2ed8 | 0x737153a1 | Sell | Hawks | $21.05 | 54.29 | 0.3877 | Tx | ||
1624066280000 | 0x932e564a | 0x737153a1 | Buy | Hawks | $10.00 | 24.03 | 0.4161 | Tx | ||
1624066280000 | 0x4f70929b | 0x737153a1 | Buy | Hawks | $5.00 | 12.47 | 0.4011 | Tx | ||
1624066176000 | 0xa8cf2ed8 | 0x737153a1 | Buy | Hawks | $20.02 | 53.42 | 0.3748 | Tx | ||
1624066170000 | 0x9916c37f | 0x737153a1 | Buy | Hawks | $1.00 | 2.83 | 0.3531 | Tx | ||
1624066166000 | 0xa8cf2ed8 | 0x737153a1 | Sell | 76ers | $30.97 | 47.03 | 0.6585 | Tx | ||
1624066016000 | 0x9916c37f | 0x737153a1 | Buy | Hawks | $1.00 | 3.16 | 0.3169 | Tx | ||
1624065930000 | 0xf912f77c | 0x737153a1 | Buy | Hawks | $5.00 | 16.11 | 0.3103 | Tx | ||
1624065852000 | 0xa8cf2ed8 | 0x737153a1 | Sell | Hawks | $27.73 | 86.12 | 0.3220 | Tx | ||
1624065836000 | 0x932e564a | 0x737153a1 | Sell | Hawks | $18.58 | 50.00 | 0.3716 | Tx | ||
1624065816000 | 0xf912f77c | 0x737153a1 | Buy | Hawks | $20.00 | 51.79 | 0.3862 | Tx | ||
1624065806000 | 0xa8cf2ed8 | 0x737153a1 | Buy | 76ers | $22.13 | 34.51 | 0.6411 | Tx | ||
1624065798000 | 0xa8cf2ed8 | 0x737153a1 | Sell | Hawks | $29.25 | 72.03 | 0.4060 | Tx | ||
1624065790000 | 0xa8cf2ed8 | 0x737153a1 | Buy | Hawks | $37.05 | 89.12 | 0.4157 | Tx | ||
1624065708000 | 0xfab242aa | 0x737153a1 | Buy | Hawks | $18.00 | 49.99 | 0.3601 | Tx | ||
1624065676000 | 0x932e564a | 0x737153a1 | Sell | Hawks | $13.69 | 40.00 | 0.3421 | Tx | ||
1624065648000 | 0xa8cf2ed8 | 0x737153a1 | Buy | Hawks | $37.38 | 113.32 | 0.3298 | Tx | ||
1624065628000 | 0xa8cf2ed8 | 0x737153a1 | Sell | 76ers | $22.51 | 31.68 | 0.7104 | Tx | ||
1624065584000 | 0xa8cf2ed8 | 0x737153a1 | Buy | 76ers | $34.09 | 46.38 | 0.7350 | Tx | ||
1624065520000 | 0xa8cf2ed8 | 0x737153a1 | Sell | 76ers | $23.22 | 33.09 | 0.7019 | Tx | ||
1624065406000 | 0xfab242aa | 0x737153a1 | Buy | Hawks | $13.00 | 49.17 | 0.2644 | Tx | ||
1624065360000 | 0x932e564a | 0x737153a1 | Buy | Hawks | $10.00 | 41.86 | 0.2389 | Tx | ||
1624065340000 | 0xa8cf2ed8 | 0x737153a1 | Sell | 76ers | $41.03 | 53.06 | 0.7734 | Tx | ||
1624065280000 | 0x932e564a | 0x737153a1 | Sell | Hawks | $8.14 | 40.00 | 0.2036 | Tx | ||
1624065222000 | 0xb6300062 | 0x737153a1 | Buy | Hawks | $1.77 | 8.06 | 0.2195 | Tx | ||
1624065222000 | 0x0d18e30e | 0x737153a1 | Sell | Hawks | $5.37 | 25.00 | 0.2148 | Tx | ||
1624065200000 | 0xb6300062 | 0x737153a1 | Sell | 76ers | $1.77 | 2.33 | 0.7598 | Tx | ||
1624065162000 | 0xb6300062 | 0x737153a1 | Buy | 76ers | $1.84 | 2.33 | 0.7911 | Tx | ||
1624065134000 | 0x932e564a | 0x737153a1 | Sell | Hawks | $6.75 | 29.56 | 0.2282 | Tx | ||
1624065132000 | 0xb6300062 | 0x737153a1 | Sell | 76ers | $4.84 | 6.49 | 0.7459 | Tx | ||
1624065086000 | 0xfab242aa | 0x737153a1 | Buy | Hawks | $3.50 | 14.70 | 0.2381 | Tx | ||
1624065056000 | 0xfab242aa | 0x737153a1 | Buy | Hawks | $6.00 | 26.37 | 0.2275 | Tx | ||
1624065020000 | 0x932e564a | 0x737153a1 | Buy | Hawks | $10.00 | 47.68 | 0.2097 | Tx | ||
1624065012000 | 0xfab242aa | 0x737153a1 | Buy | Hawks | $11.00 | 58.91 | 0.1867 | Tx | ||
1624065004000 | 0x0d18e30e | 0x737153a1 | Sell | Hawks | $18.78 | 100.00 | 0.1878 | Tx | ||
1624064982000 | 0xa8cf2ed8 | 0x737153a1 | Sell | Hawks | $30.19 | 125.22 | 0.2411 | Tx | ||
1624064974000 | 0xa8cf2ed8 | 0x737153a1 | Buy | 76ers | $26.25 | 36.40 | 0.7210 | Tx | ||
1624064832000 | 0xa8cf2ed8 | 0x737153a1 | Buy | Hawks | $20.83 | 72.35 | 0.2880 | Tx | ||
1624064800000 | 0xa8cf2ed8 | 0x737153a1 | Sell | 76ers | $45.17 | 60.91 | 0.7416 | Tx | ||
1624064788000 | 0x52b778f3 | 0x737153a1 | Sell | Hawks | $11.78 | 50.00 | 0.2355 | Tx | ||
1624064688000 | 0xa8cf2ed8 | 0x737153a1 | Sell | Hawks | $23.51 | 85.78 | 0.2741 | Tx | ||
1624064678000 | 0xfab242aa | 0x737153a1 | Buy | Hawks | $14.50 | 48.81 | 0.2970 | Tx | ||
1624064646000 | 0x0d18e30e | 0x737153a1 | Sell | Hawks | $12.78 | 45.00 | 0.2841 | Tx | ||
1624064630000 | 0xa8cf2ed8 | 0x737153a1 | Buy | 76ers | $21.68 | 31.02 | 0.6989 | Tx | ||
1624064624000 | 0xfab242aa | 0x737153a1 | Buy | Hawks | $15.00 | 47.50 | 0.3158 | Tx | ||
1624064570000 | 0xa8cf2ed8 | 0x737153a1 | Sell | Hawks | $44.81 | 134.21 | 0.3339 | Tx | ||
1624064564000 | 0x52b778f3 | 0x737153a1 | Buy | Hawks | $50.00 | 145.51 | 0.3436 | Tx | ||
1624064552000 | 0x932e564a | 0x737153a1 | Sell | Hawks | $11.74 | 40.00 | 0.2934 | Tx | ||
1624064542000 | 0xfab242aa | 0x737153a1 | Buy | Hawks | $20.00 | 67.44 | 0.2966 | Tx | ||
1624064536000 | 0x0d18e30e | 0x737153a1 | Sell | Hawks | $15.59 | 55.48 | 0.2810 | Tx | ||
1624064526000 | 0xa8cf2ed8 | 0x737153a1 | Buy | 76ers | $31.00 | 44.68 | 0.6939 | Tx | ||
1624064520000 | 0x52b778f3 | 0x737153a1 | Sell | 76ers | $33.41 | 50.00 | 0.6682 | Tx | ||
1624064482000 | 0xfab242aa | 0x737153a1 | Buy | Hawks | $14.00 | 48.02 | 0.2915 | Tx | ||
1624064462000 | 0xa8cf2ed8 | 0x737153a1 | Sell | Hawks | $26.84 | 91.29 | 0.2940 | Tx | ||
1624064458000 | 0xfab242aa | 0x737153a1 | Buy | Hawks | $26.00 | 84.31 | 0.3084 | Tx | ||
1624064446000 | 0x932e564a | 0x737153a1 | Buy | Hawks | $12.00 | 44.93 | 0.2671 | Tx | ||
1624064432000 | 0x932e564a | 0x737153a1 | Sell | Hawks | $20.48 | 77.00 | 0.2660 | Tx | ||
1624064422000 | 0xa8cf2ed8 | 0x737153a1 | Sell | Hawks | $45.79 | 136.15 | 0.3363 | Tx | ||
1624064416000 | 0xa8cf2ed8 | 0x737153a1 | Buy | 76ers | $21.44 | 35.56 | 0.6031 | Tx | ||
1624064388000 | 0xa8cf2ed8 | 0x737153a1 | Sell | Hawks | $80.35 | 179.28 | 0.4482 | Tx | ||
1624064380000 | 0xa8cf2ed8 | 0x737153a1 | Buy | 76ers | $25.86 | 50.81 | 0.5089 | Tx | ||
1624064330000 | 0x932e564a | 0x737153a1 | Buy | 76ers | $20.00 | 40.86 | 0.4895 | Tx | ||
1624064322000 | 0xa8cf2ed8 | 0x737153a1 | Buy | 76ers | $33.94 | 73.24 | 0.4634 | Tx |