Trades
Will OpenSea have more than $5 billion in volume in January 2022?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1642442468000
|
0x6e784d0d
|
0x71987fe7
|
Sell |
No |
✅ |
$0.01
|
0.16
|
0.0629
|
|
Tx
|
1642442428000
|
0x78218695
|
0x71987fe7
|
Sell |
No |
✅ |
$66.24
|
999.00
|
0.0663
|
|
Tx
|
1642374532000
|
0x16d54f42
|
0x71987fe7
|
Buy |
Yes |
✅ |
$500.00
|
529.16
|
0.9449
|
|
Tx
|
1642353829000
|
0x78218695
|
0x71987fe7
|
Sell |
No |
✅ |
$157.46
|
2,080.00
|
0.0757
|
|
Tx
|
1642353785000
|
0x6e784d0d
|
0x71987fe7
|
Sell |
No |
✅ |
$0.01
|
0.13
|
0.0798
|
|
Tx
|
1642353663000
|
0x78218695
|
0x71987fe7
|
Sell |
No |
✅ |
$187.95
|
2,222.00
|
0.0846
|
|
Tx
|
1642352037000
|
0xc86a347a
|
0x71987fe7
|
Buy |
Yes |
✅ |
$3,800.00
|
4,158.32
|
0.9138
|
|
Tx
|
1642352037000
|
0x10920a54
|
0x71987fe7
|
Sell |
No |
✅ |
$125.81
|
1,078.00
|
0.1167
|
|
Tx
|
1642339381000
|
0xe49b2d72
|
0x71987fe7
|
Buy |
No |
❌ |
$2.00
|
16.02
|
0.1248
|
|
Tx
|
1642327613000
|
0x8a4c788f
|
0x71987fe7
|
Sell |
No |
✅ |
$255.47
|
1,999.00
|
0.1278
|
|
Tx
|
1642327577000
|
0x6e784d0d
|
0x71987fe7
|
Sell |
No |
✅ |
$0.01
|
0.07
|
0.1357
|
|
Tx
|
1642327519000
|
0x6e784d0d
|
0x71987fe7
|
Sell |
No |
✅ |
$0.01
|
0.07
|
0.1357
|
|
Tx
|
1642327487000
|
0x6e784d0d
|
0x71987fe7
|
Sell |
No |
✅ |
$0.01
|
0.07
|
0.1357
|
|
Tx
|
1642327463000
|
0x6e784d0d
|
0x71987fe7
|
Sell |
No |
✅ |
$0.01
|
0.07
|
0.1357
|
|
Tx
|
1642327387000
|
0x8a4c788f
|
0x71987fe7
|
Buy |
Yes |
✅ |
$0.01
|
0.01
|
0.8777
|
|
Tx
|
1642315776000
|
0xc86a347a
|
0x71987fe7
|
Buy |
Yes |
✅ |
$1,000.00
|
1,146.03
|
0.8726
|
|
Tx
|
1642313539000
|
0xa0fbec0f
|
0x71987fe7
|
Buy |
Yes |
✅ |
$6.00
|
6.92
|
0.8673
|
|
Tx
|
1642313487000
|
0xa0fbec0f
|
0x71987fe7
|
Sell |
No |
✅ |
$13.70
|
93.80
|
0.1461
|
|
Tx
|
1642266120000
|
0xa0fbec0f
|
0x71987fe7
|
Sell |
Yes |
❌ |
$16.71
|
20.00
|
0.8356
|
|
Tx
|
1642265496000
|
0xa0fbec0f
|
0x71987fe7
|
Sell |
Yes |
❌ |
$8.36
|
10.00
|
0.8357
|
|
Tx
|
1642264730000
|
0xa0fbec0f
|
0x71987fe7
|
Sell |
Yes |
❌ |
$6.60
|
7.90
|
0.8358
|
|
Tx
|
1642263298000
|
0x6e784d0d
|
0x71987fe7
|
Sell |
No |
✅ |
$0.01
|
0.07
|
0.1462
|
|
Tx
|
1642263230000
|
0x6e784d0d
|
0x71987fe7
|
Sell |
No |
✅ |
$0.01
|
0.07
|
0.1462
|
|
Tx
|
1642254772000
|
0x6e784d0d
|
0x71987fe7
|
Buy |
No |
❌ |
$0.00
|
0.01
|
0.1515
|
|
Tx
|
1642254770000
|
0x47a826ae
|
0x71987fe7
|
Sell |
Yes |
❌ |
$65.17
|
77.93
|
0.8362
|
|
Tx
|
1642249612000
|
0x2120df8c
|
0x71987fe7
|
Buy |
Yes |
✅ |
$0.10
|
0.12
|
0.8675
|
|
Tx
|
1642246826000
|
0x419ac12d
|
0x71987fe7
|
Buy |
Yes |
✅ |
$0.03
|
0.03
|
0.8675
|
|
Tx
|
1642243418000
|
0x8a4c788f
|
0x71987fe7
|
Sell |
No |
✅ |
$309.74
|
1,999.00
|
0.1549
|
|
Tx
|
1642243350000
|
0x6e784d0d
|
0x71987fe7
|
Sell |
No |
✅ |
$0.01
|
0.06
|
0.1650
|
|
Tx
|
1642233928000
|
0xa0fbec0f
|
0x71987fe7
|
Sell |
No |
✅ |
$0.00
|
0.01
|
0.1650
|
|
Tx
|
1642233786000
|
0xa0fbec0f
|
0x71987fe7
|
Buy |
Yes |
✅ |
$33.03
|
39.00
|
0.8471
|
|
Tx
|
1642233748000
|
0xa0fbec0f
|
0x71987fe7
|
Sell |
No |
✅ |
$33.03
|
198.50
|
0.1664
|
|
Tx
|
1642233716000
|
0x6e784d0d
|
0x71987fe7
|
Sell |
No |
✅ |
$0.01
|
0.06
|
0.1675
|
|
Tx
|
1642232152000
|
0xfefd9806
|
0x71987fe7
|
Buy |
Yes |
✅ |
$0.50
|
0.59
|
0.8447
|
|
Tx
|
1642186457000
|
0x3a7b737b
|
0x71987fe7
|
Buy |
No |
❌ |
$2.00
|
11.52
|
0.1736
|
|
Tx
|
1642174406000
|
0x560bec8a
|
0x71987fe7
|
Sell |
No |
✅ |
$764.39
|
4,000.00
|
0.1911
|
|
Tx
|
1642173840000
|
0xa0fbec0f
|
0x71987fe7
|
Sell |
Yes |
❌ |
$10.71
|
14.00
|
0.7648
|
|
Tx
|
1642170354000
|
0x0d18e30e
|
0x71987fe7
|
Sell |
No |
✅ |
$464.40
|
2,000.00
|
0.2322
|
|
Tx
|
1642166650000
|
0x38079a23
|
0x71987fe7
|
Buy |
Yes |
✅ |
$1.00
|
1.31
|
0.7611
|
|
Tx
|
1642159317000
|
0xfdfa094e
|
0x71987fe7
|
Buy |
Yes |
✅ |
$0.04
|
0.05
|
0.7611
|
|
Tx
|
1642153021000
|
0x35d830a1
|
0x71987fe7
|
Buy |
No |
❌ |
$0.03
|
0.12
|
0.2572
|
|
Tx
|
1642150475000
|
0x6e0d1d2b
|
0x71987fe7
|
Buy |
No |
❌ |
$49.00
|
191.74
|
0.2556
|
|
Tx
|
1642148368000
|
0xa0fbec0f
|
0x71987fe7
|
Buy |
Yes |
✅ |
$48.93
|
64.06
|
0.7639
|
|
Tx
|
1642142170000
|
0x366003cb
|
0x71987fe7
|
Buy |
No |
❌ |
$0.01
|
0.04
|
0.2550
|
|
Tx
|
1642136569000
|
0xa0fbec0f
|
0x71987fe7
|
Sell |
No |
✅ |
$0.02
|
0.10
|
0.2459
|
|
Tx
|
1642136375000
|
0xa0fbec0f
|
0x71987fe7
|
Sell |
No |
✅ |
$37.05
|
149.90
|
0.2472
|
|
Tx
|
1642136293000
|
0x6e784d0d
|
0x71987fe7
|
Sell |
No |
✅ |
$0.02
|
0.10
|
0.2484
|
|
Tx
|
1642123335000
|
0x0d18e30e
|
0x71987fe7
|
Sell |
No |
✅ |
$675.54
|
2,500.00
|
0.2702
|
|
Tx
|
1642113694000
|
0x858e2545
|
0x71987fe7
|
Buy |
Yes |
✅ |
$2.00
|
2.80
|
0.7143
|
|
Tx
|
1642103334000
|
0x78218695
|
0x71987fe7
|
Buy |
Yes |
✅ |
$420.69
|
594.02
|
0.7082
|
|
Tx
|
1642103334000
|
0xc43f9a72
|
0x71987fe7
|
Sell |
No |
✅ |
$87.59
|
284.61
|
0.3078
|
|
Tx
|
1642091823000
|
0xc43f9a72
|
0x71987fe7
|
Buy |
No |
❌ |
$27.19
|
86.68
|
0.3137
|
|
Tx
|
1642089614000
|
0x8a4c788f
|
0x71987fe7
|
Buy |
Yes |
✅ |
$300.00
|
449.46
|
0.6675
|
|
Tx
|
1642089612000
|
0xc43f9a72
|
0x71987fe7
|
Sell |
No |
✅ |
$11.89
|
30.63
|
0.3883
|
|
Tx
|
1642089059000
|
0x4c390593
|
0x71987fe7
|
Buy |
No |
❌ |
$2.00
|
4.93
|
0.4056
|
|
Tx
|
1642077390000
|
0x30f99ea8
|
0x71987fe7
|
Buy |
Yes |
✅ |
$0.03
|
0.05
|
0.6133
|
|
Tx
|
1642067456000
|
0xc86a347a
|
0x71987fe7
|
Buy |
Yes |
✅ |
$500.00
|
1,016.09
|
0.4921
|
|
Tx
|
1642067456000
|
0xc43f9a72
|
0x71987fe7
|
Buy |
Yes |
✅ |
$17.25
|
46.91
|
0.3677
|
|
Tx
|
1642038748000
|
0x47c30e02
|
0x71987fe7
|
Sell |
No |
✅ |
$89.86
|
132.77
|
0.6768
|
|
Tx
|
1642038692000
|
0x6e784d0d
|
0x71987fe7
|
Buy |
Yes |
✅ |
$0.00
|
0.01
|
0.2736
|
|
Tx
|
1642038644000
|
0x6e784d0d
|
0x71987fe7
|
Buy |
Yes |
✅ |
$0.00
|
0.01
|
0.2736
|
|
Tx
|
1642038608000
|
0x6e784d0d
|
0x71987fe7
|
Buy |
Yes |
✅ |
$0.00
|
0.01
|
0.2736
|
|
Tx
|
1642038364000
|
0x47a826ae
|
0x71987fe7
|
Buy |
Yes |
✅ |
$19.62
|
77.93
|
0.2518
|
|
Tx
|
1642038364000
|
0xc43f9a72
|
0x71987fe7
|
Buy |
Yes |
✅ |
$1.04
|
4.54
|
0.2301
|
|
Tx
|
1642038278000
|
0x6e784d0d
|
0x71987fe7
|
Buy |
Yes |
✅ |
$0.00
|
0.01
|
0.2289
|
|
Tx
|
1642038242000
|
0x6e784d0d
|
0x71987fe7
|
Buy |
Yes |
✅ |
$0.00
|
0.01
|
0.2289
|
|
Tx
|
1642038208000
|
0x47c30e02
|
0x71987fe7
|
Buy |
No |
❌ |
$100.00
|
132.77
|
0.7532
|
|
Tx
|
1642027018000
|
0xecc773e2
|
0x71987fe7
|
Buy |
Yes |
✅ |
$30.00
|
110.58
|
0.2713
|
|
Tx
|
1642025398000
|
0x78218695
|
0x71987fe7
|
Buy |
Yes |
✅ |
$22.00
|
102.03
|
0.2156
|
|
Tx
|
1642025398000
|
0xc43f9a72
|
0x71987fe7
|
Buy |
Yes |
✅ |
$0.90
|
4.70
|
0.1920
|
|
Tx
|
1642025362000
|
0xc43f9a72
|
0x71987fe7
|
Buy |
Yes |
✅ |
$40.58
|
278.27
|
0.1458
|
|
Tx
|
1642023286000
|
0x3e6ebb4a
|
0x71987fe7
|
Buy |
No |
❌ |
$400.00
|
480.01
|
0.8333
|
|
Tx
|
1642023286000
|
0xc43f9a72
|
0x71987fe7
|
Sell |
Yes |
❌ |
$6.05
|
20.81
|
0.2908
|
|
Tx
|
1642022370000
|
0xc43f9a72
|
0x71987fe7
|
Sell |
Yes |
❌ |
$50.22
|
144.69
|
0.3471
|
|
Tx
|
1642022322000
|
0xc43f9a72
|
0x71987fe7
|
Sell |
Yes |
❌ |
$50.24
|
112.84
|
0.4452
|
|
Tx
|