Trades
NBA: Who will win 76ers vs. Raptors, scheduled for April 20, 8:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650507453000 | 0x4c0340f9 | 0x70ab2a2c | Buy | Raptors | $10.00 | 18.83 | 0.5310 | Tx | ||
1650507433000 | 0x0e8d61f1 | 0x70ab2a2c | Sell | 76ers | $26.70 | 55.00 | 0.4855 | Tx | ||
1650507401000 | 0x4c0340f9 | 0x70ab2a2c | Buy | Raptors | $10.00 | 20.08 | 0.4980 | Tx | ||
1650507369000 | 0x3c63a698 | 0x70ab2a2c | Buy | Raptors | $3.00 | 6.21 | 0.4831 | Tx | ||
1650507343000 | 0x07225ca5 | 0x70ab2a2c | Buy | Raptors | $50.00 | 130.19 | 0.3841 | Tx | ||
1650507335000 | 0x3c63a698 | 0x70ab2a2c | Buy | Raptors | $11.90 | 42.51 | 0.2799 | Tx | ||
1650507323000 | 0x07225ca5 | 0x70ab2a2c | Buy | 76ers | $200.00 | 408.03 | 0.4902 | Tx | ||
1650507299000 | 0x07225ca5 | 0x70ab2a2c | Buy | Raptors | $200.00 | 306.80 | 0.6519 | Tx | ||
1650507289000 | 0x3c63a698 | 0x70ab2a2c | Buy | Raptors | $15.60 | 31.07 | 0.5020 | Tx | ||
1650507275000 | 0x3c63a698 | 0x70ab2a2c | Buy | Raptors | $10.40 | 21.82 | 0.4766 | Tx | ||
1650507265000 | 0x3c63a698 | 0x70ab2a2c | Sell | Raptors | $10.10 | 21.45 | 0.4707 | Tx | ||
1650507205000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $7.80 | 15.23 | 0.5120 | Tx | ||
1650507199000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 21.03 | 0.4945 | Tx | ||
1650507189000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $15.60 | 33.30 | 0.4684 | Tx | ||
1650507187000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $7.80 | 17.56 | 0.4442 | Tx | ||
1650507175000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $15.60 | 37.26 | 0.4186 | Tx | ||
1650507167000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $7.80 | 19.87 | 0.3926 | Tx | ||
1650507161000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $10.48 | 26.80 | 0.3910 | Tx | ||
1650507151000 | 0x0393b7a4 | 0x70ab2a2c | Sell | 76ers | $7.75 | 18.83 | 0.4115 | Tx | ||
1650507147000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $10.17 | 23.59 | 0.4310 | Tx | ||
1650507139000 | 0x0393b7a4 | 0x70ab2a2c | Sell | 76ers | $7.66 | 17.03 | 0.4500 | Tx | ||
1650507137000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $15.66 | 33.06 | 0.4737 | Tx | ||
1650507129000 | 0x4c0340f9 | 0x70ab2a2c | Buy | Raptors | $10.00 | 19.95 | 0.5011 | Tx | ||
1650507125000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 20.61 | 0.5046 | Tx | ||
1650507107000 | 0x4c0340f9 | 0x70ab2a2c | Buy | Raptors | $10.00 | 19.68 | 0.5081 | Tx | ||
1650507049000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 21.18 | 0.4910 | Tx | ||
1650507049000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $7.80 | 16.32 | 0.4780 | Tx | ||
1650506903000 | 0x4c0340f9 | 0x70ab2a2c | Buy | Raptors | $10.00 | 18.95 | 0.5276 | Tx | ||
1650506821000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 22.08 | 0.4711 | Tx | ||
1650506791000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $10.48 | 22.50 | 0.4656 | Tx | ||
1650506779000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 22.06 | 0.4715 | Tx | ||
1650506743000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $10.49 | 22.50 | 0.4661 | Tx | ||
1650506723000 | 0x4c0340f9 | 0x70ab2a2c | Buy | Raptors | $10.00 | 19.22 | 0.5203 | Tx | ||
1650506697000 | 0x4c0340f9 | 0x70ab2a2c | Buy | Raptors | $10.00 | 19.46 | 0.5139 | Tx | ||
1650506654000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 21.44 | 0.4851 | Tx | ||
1650506642000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 22.41 | 0.4641 | Tx | ||
1650506642000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $7.80 | 17.53 | 0.4451 | Tx | ||
1650506630000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $7.80 | 18.21 | 0.4283 | Tx | ||
1650506628000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 25.48 | 0.4081 | Tx | ||
1650506612000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 27.05 | 0.3845 | Tx | ||
1650506560000 | 0x0393b7a4 | 0x70ab2a2c | Sell | 76ers | $7.74 | 20.54 | 0.3771 | Tx | ||
1650506556000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $10.23 | 25.73 | 0.3975 | Tx | ||
1650506546000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $7.80 | 19.25 | 0.4053 | Tx | ||
1650506538000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 27.05 | 0.3845 | Tx | ||
1650506510000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $7.80 | 21.46 | 0.3634 | Tx | ||
1650506500000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 30.44 | 0.3417 | Tx | ||
1650506488000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $10.40 | 32.86 | 0.3165 | Tx | ||
1650506440000 | 0x0393b7a4 | 0x70ab2a2c | Sell | 76ers | $7.19 | 23.26 | 0.3090 | Tx | ||
1650506430000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $10.28 | 31.14 | 0.3302 | Tx | ||
1650506406000 | 0x0393b7a4 | 0x70ab2a2c | Sell | 76ers | $7.76 | 22.05 | 0.3518 | Tx | ||
1650506392000 | 0x0393b7a4 | 0x70ab2a2c | Sell | 76ers | $7.10 | 19.22 | 0.3693 | Tx | ||
1650506382000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $15.46 | 39.15 | 0.3949 | Tx | ||
1650506380000 | 0x0393b7a4 | 0x70ab2a2c | Sell | 76ers | $7.76 | 18.42 | 0.4210 | Tx | ||
1650506360000 | 0x0393b7a4 | 0x70ab2a2c | Sell | 76ers | $8.29 | 18.92 | 0.4383 | Tx | ||
1650506356000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $10.45 | 22.82 | 0.4579 | Tx | ||
1650506346000 | 0x4c0340f9 | 0x70ab2a2c | Buy | Raptors | $10.00 | 18.92 | 0.5285 | Tx | ||
1650506314000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $17.80 | 38.50 | 0.4623 | Tx | ||
1650506276000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $17.57 | 39.08 | 0.4494 | Tx | ||
1650506268000 | 0x0e8d61f1 | 0x70ab2a2c | Sell | 76ers | $25.71 | 55.00 | 0.4675 | Tx | ||
1650506120000 | 0x0e8d61f1 | 0x70ab2a2c | Sell | 76ers | $26.51 | 55.00 | 0.4820 | Tx | ||
1650506040000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $17.80 | 36.71 | 0.4849 | Tx | ||
1650506036000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $10.70 | 22.70 | 0.4714 | Tx | ||
1650506034000 | 0x0e8d61f1 | 0x70ab2a2c | Sell | 76ers | $25.86 | 55.00 | 0.4701 | Tx | ||
1650505994000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $17.80 | 37.66 | 0.4726 | Tx | ||
1650505978000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $17.80 | 39.46 | 0.4511 | Tx | ||
1650505966000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $17.80 | 41.52 | 0.4287 | Tx | ||
1650505932000 | 0x0e8d61f1 | 0x70ab2a2c | Sell | 76ers | $23.09 | 55.00 | 0.4199 | Tx | ||
1650505802000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $14.30 | 33.96 | 0.4210 | Tx | ||
1650505800000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $23.10 | 57.64 | 0.4008 | Tx | ||
1650505798000 | 0x0e8d61f1 | 0x70ab2a2c | Sell | 76ers | $21.76 | 55.00 | 0.3956 | Tx | ||
1650505732000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $7.00 | 17.64 | 0.3968 | Tx | ||
1650505694000 | 0x0393b7a4 | 0x70ab2a2c | Sell | 76ers | $5.52 | 14.40 | 0.3833 | Tx | ||
1650505666000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $7.00 | 18.49 | 0.3786 | Tx | ||
1650505618000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $6.98 | 18.65 | 0.3742 | Tx | ||
1650505618000 | 0x0393b7a4 | 0x70ab2a2c | Sell | 76ers | $17.80 | 45.04 | 0.3951 | Tx | ||
1650505616000 | 0x4c0340f9 | 0x70ab2a2c | Buy | Raptors | $10.00 | 16.84 | 0.5938 | Tx | ||
1650505602000 | 0x0393b7a4 | 0x70ab2a2c | Sell | 76ers | $4.82 | 11.68 | 0.4129 | Tx | ||
1650505584000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $7.01 | 16.43 | 0.4266 | Tx | ||
1650505574000 | 0x4c0340f9 | 0x70ab2a2c | Buy | Raptors | $10.00 | 17.88 | 0.5592 | Tx | ||
1650505540000 | 0x1064d375 | 0x70ab2a2c | Sell | 76ers | $0.14 | 0.31 | 0.4452 | Tx | ||
1650505536000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $6.60 | 14.99 | 0.4402 | Tx | ||
1650505522000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $7.00 | 16.75 | 0.4180 | Tx | ||
1650505518000 | 0x1064d375 | 0x70ab2a2c | Sell | Raptors | $0.24 | 0.41 | 0.5924 | Tx | ||
1650505506000 | 0x1064d375 | 0x70ab2a2c | Sell | 76ers | $2.12 | 5.27 | 0.4025 | Tx | ||
1650505494000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $7.00 | 17.65 | 0.3965 | Tx | ||
1650505434000 | 0x3c63a698 | 0x70ab2a2c | Buy | 76ers | $7.00 | 18.80 | 0.3723 | Tx | ||
1650505422000 | 0x1064d375 | 0x70ab2a2c | Sell | 76ers | $52.30 | 137.05 | 0.3816 | Tx | ||
1650505408000 | 0x1064d375 | 0x70ab2a2c | Sell | Raptors | $21.98 | 37.05 | 0.5933 | Tx | ||
1650505400000 | 0x4c0340f9 | 0x70ab2a2c | Buy | Raptors | $10.00 | 16.54 | 0.6045 | Tx | ||
1650505368000 | 0x4c0340f9 | 0x70ab2a2c | Buy | Raptors | $10.00 | 16.72 | 0.5982 | Tx | ||
1650505348000 | 0x4c0340f9 | 0x70ab2a2c | Buy | Raptors | $10.00 | 16.89 | 0.5919 | Tx | ||
1650505320000 | 0x4c0340f9 | 0x70ab2a2c | Buy | Raptors | $10.00 | 17.08 | 0.5856 | Tx | ||
1650505292000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $8.66 | 20.15 | 0.4296 | Tx | ||
1650505290000 | 0x0393b7a4 | 0x70ab2a2c | Sell | 76ers | $6.01 | 13.42 | 0.4482 | Tx | ||
1650505280000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $8.57 | 18.40 | 0.4660 | Tx | ||
1650505268000 | 0x3c63a698 | 0x70ab2a2c | Sell | 76ers | $8.95 | 18.38 | 0.4867 | Tx | ||
1650505198000 | 0x4c0340f9 | 0x70ab2a2c | Buy | 76ers | $10.00 | 20.35 | 0.4915 | Tx | ||
1650505198000 | 0x0393b7a4 | 0x70ab2a2c | Buy | 76ers | $6.60 | 13.99 | 0.4719 | Tx | ||
1650505188000 | 0x3c63a698 | 0x70ab2a2c | Sell | Raptors | $8.89 | 16.32 | 0.5447 | Tx | ||
1650505186000 | 0x0e8d61f1 | 0x70ab2a2c | Sell | 76ers | $25.00 | 53.19 | 0.4700 | Tx |