Trades
Will the fully diluted market cap of BAYC’s $APE token be higher than $2 billion a week after its launch?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1647523824000 | 0x8a4c788f | 0x6ffe7b17 | Buy | No | ❌ | $399.00 | 2,182.77 | 0.1828 | Tx | |
| 1647523824000 | 0x851f3f8f | 0x6ffe7b17 | Buy | No | ❌ | $21.65 | 123.07 | 0.1759 | Tx | |
| 1647523786000 | 0x7dbdfcb8 | 0x6ffe7b17 | Buy | No | ❌ | $301.43 | 1,767.27 | 0.1706 | Tx | |
| 1647521790000 | 0xa282f14c | 0x6ffe7b17 | Buy | No | ❌ | $55.00 | 333.77 | 0.1648 | Tx | |
| 1647521542000 | 0xe2b1fc26 | 0x6ffe7b17 | Buy | Yes | ✅ | $200.00 | 234.24 | 0.8538 | Tx | |
| 1647521196000 | 0xe2b1fc26 | 0x6ffe7b17 | Buy | Yes | ✅ | $400.00 | 469.53 | 0.8519 | Tx | |
| 1647520732000 | 0x8a4c788f | 0x6ffe7b17 | Buy | Yes | ✅ | $3,999.00 | 4,779.49 | 0.8367 | Tx | |
| 1647520732000 | 0x7dbdfcb8 | 0x6ffe7b17 | Sell | No | ✅ | $120.38 | 628.70 | 0.1915 | Tx | |
| 1647520672000 | 0x8a4c788f | 0x6ffe7b17 | Buy | Yes | ✅ | $3,999.00 | 5,000.78 | 0.7997 | Tx | |
| 1647520672000 | 0x7dbdfcb8 | 0x6ffe7b17 | Sell | No | ✅ | $113.62 | 491.34 | 0.2312 | Tx | |
| 1647490336000 | 0x66784f9a | 0x6ffe7b17 | Buy | Yes | ✅ | $200.00 | 257.92 | 0.7754 | Tx | |
| 1647485752000 | 0x43372356 | 0x6ffe7b17 | Sell | No | ✅ | $0.23 | 0.99 | 0.2353 | Tx | |
| 1647485720000 | 0x43372356 | 0x6ffe7b17 | Sell | No | ✅ | $1,008.25 | 3,999.00 | 0.2521 | Tx | |
| 1647485674000 | 0xe2b1fc26 | 0x6ffe7b17 | Buy | Yes | ✅ | $300.00 | 407.25 | 0.7366 | Tx | |
| 1647476724000 | 0xed8a74e3 | 0x6ffe7b17 | Buy | Yes | ✅ | $2,000.00 | 2,774.35 | 0.7209 | Tx | |
| 1647476724000 | 0x7dbdfcb8 | 0x6ffe7b17 | Sell | No | ✅ | $197.46 | 649.93 | 0.3038 | Tx | |
| 1647475626000 | 0xf1302aaf | 0x6ffe7b17 | Buy | Yes | ✅ | $1,000.00 | 1,445.12 | 0.6920 | Tx | |
| 1647475518000 | 0x3ea0cd90 | 0x6ffe7b17 | Buy | Yes | ✅ | $200.00 | 293.07 | 0.6824 | Tx | |
| 1647467222000 | 0x8a4c788f | 0x6ffe7b17 | Buy | Yes | ✅ | $99.00 | 151.63 | 0.6529 | Tx | |
| 1644807727000 | 0x66784f9a | 0x6ffe7b17 | Sell | Yes | ❌ | $84.73 | 135.20 | 0.6267 | Tx | |
| 1644807727000 | 0x8e60d10f | 0x6ffe7b17 | Buy | No | ❌ | $5.10 | 14.97 | 0.3407 | Tx | |
| 1644554936000 | 0xacebab1a | 0x6ffe7b17 | Sell | Yes | ❌ | $9.32 | 14.16 | 0.6584 | 🥪 | Tx |
| 1644554936000 | 0x66784f9a | 0x6ffe7b17 | Buy | Yes | ✅ | $150.00 | 233.68 | 0.6419 | Tx | |
| 1644554936000 | 0xacebab1a | 0x6ffe7b17 | Buy | Yes | ✅ | $8.41 | 14.16 | 0.5935 | 🥪 | Tx |
| 1644550168000 | 0xaffeaa96 | 0x6ffe7b17 | Buy | No | ❌ | $0.06 | 0.13 | 0.4277 | Tx | |
| 1642525667000 | 0x92629a10 | 0x6ffe7b17 | Sell | No | ✅ | $0.03 | 0.06 | 0.4124 | Tx | |
| 1642328903000 | 0x92629a10 | 0x6ffe7b17 | Sell | No | ✅ | $6.16 | 14.90 | 0.4136 | Tx | |
| 1642328891000 | 0x92629a10 | 0x6ffe7b17 | Sell | Yes | ❌ | $6.07 | 10.69 | 0.5680 | Tx | |
| 1642328733000 | 0x92629a10 | 0x6ffe7b17 | Sell | No | ✅ | $12.06 | 29.02 | 0.4154 | Tx | |
| 1642328723000 | 0x92629a10 | 0x6ffe7b17 | Sell | Yes | ❌ | $12.09 | 21.36 | 0.5659 | Tx | |
| 1642291679000 | 0x92629a10 | 0x6ffe7b17 | Sell | No | ✅ | $0.02 | 0.04 | 0.4143 | Tx | |
| 1642291625000 | 0x92629a10 | 0x6ffe7b17 | Sell | No | ✅ | $2.42 | 5.84 | 0.4148 | Tx | |
| 1642291613000 | 0x92629a10 | 0x6ffe7b17 | Sell | Yes | ❌ | $10.26 | 18.05 | 0.5682 | Tx | |
| 1642090383000 | 0x12825b3a | 0x6ffe7b17 | Sell | Yes | ❌ | $5.72 | 10.00 | 0.5716 | Tx | |
| 1642023712000 | 0x12825b3a | 0x6ffe7b17 | Buy | Yes | ✅ | $5.93 | 10.00 | 0.5927 | Tx | |
| 1642021836000 | 0x8a4c788f | 0x6ffe7b17 | Buy | Yes | ✅ | $50.00 | 87.31 | 0.5727 | Tx | |
| 1642021836000 | 0xc43f9a72 | 0x6ffe7b17 | Sell | No | ✅ | $5.77 | 12.82 | 0.4499 | Tx | |
| 1642020798000 | 0x4cc3522b | 0x6ffe7b17 | Buy | Yes | ✅ | $50.00 | 94.49 | 0.5292 | Tx |