Trades
MLB: Who will win Boston Red Sox vs. Houston Astros, scheduled for May 16, 7:11 PM ET?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1652749150000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Boston Red Sox | $5.30 | 12.33 | 0.4298 | Tx | ||
| 1652749136000 | 0x5115160e | 0x6fdb0c92 | Sell | Boston Red Sox | $9.22 | 20.00 | 0.4610 | Tx | ||
| 1652749122000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $7.95 | 15.78 | 0.5039 | Tx | ||
| 1652749096000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 10.91 | 0.4858 | Tx | ||
| 1652749066000 | 0x71b82a34 | 0x6fdb0c92 | Buy | Boston Red Sox | $19.00 | 36.61 | 0.5190 | Tx | ||
| 1652749004000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 10.87 | 0.4876 | Tx | ||
| 1652748994000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 11.17 | 0.4743 | Tx | ||
| 1652748804000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 11.29 | 0.4695 | Tx | ||
| 1652748776000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 11.41 | 0.4647 | Tx | ||
| 1652748750000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 11.76 | 0.4506 | Tx | ||
| 1652748740000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $12.20 | 28.58 | 0.4269 | Tx | ||
| 1652748728000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $18.30 | 46.23 | 0.3959 | Tx | ||
| 1652748716000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $18.30 | 49.68 | 0.3683 | Tx | ||
| 1652748716000 | 0x5115160e | 0x6fdb0c92 | Buy | Houston Astros | $7.12 | 20.00 | 0.3561 | Tx | ||
| 1652748210000 | 0x5115160e | 0x6fdb0c92 | Buy | Houston Astros | $17.07 | 50.00 | 0.3413 | Tx | ||
| 1652748142000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.25 | 15.59 | 0.3366 | Tx | ||
| 1652748132000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $4.06 | 11.30 | 0.3596 | Tx | ||
| 1652748124000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.54 | 14.48 | 0.3824 | Tx | ||
| 1652748112000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.47 | 13.40 | 0.4080 | Tx | ||
| 1652748104000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $8.14 | 19.17 | 0.4245 | Tx | ||
| 1652748096000 | 0x5115160e | 0x6fdb0c92 | Sell | Houston Astros | $8.65 | 20.00 | 0.4325 | Tx | ||
| 1652748084000 | 0x5115160e | 0x6fdb0c92 | Sell | Houston Astros | $22.34 | 50.00 | 0.4469 | Tx | ||
| 1652748048000 | 0x7668efbc | 0x6fdb0c92 | Buy | Houston Astros | $11.00 | 24.89 | 0.4419 | Tx | ||
| 1652748044000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 12.78 | 0.4147 | Tx | ||
| 1652748044000 | 0x5115160e | 0x6fdb0c92 | Buy | Houston Astros | $8.15 | 20.00 | 0.4074 | Tx | ||
| 1652747994000 | 0x7668efbc | 0x6fdb0c92 | Buy | Houston Astros | $2.70 | 6.81 | 0.3965 | Tx | ||
| 1652747990000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.40 | 13.95 | 0.3871 | Tx | ||
| 1652747962000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.40 | 14.18 | 0.3808 | Tx | ||
| 1652747936000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.40 | 14.82 | 0.3643 | Tx | ||
| 1652747926000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.40 | 15.53 | 0.3478 | Tx | ||
| 1652747890000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.38 | 15.34 | 0.3506 | Tx | ||
| 1652747890000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $4.23 | 11.30 | 0.3740 | Tx | ||
| 1652747880000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.32 | 13.41 | 0.3965 | Tx | ||
| 1652747868000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $8.01 | 18.76 | 0.4269 | Tx | ||
| 1652747858000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $21.83 | 48.02 | 0.4547 | Tx | ||
| 1652747698000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $7.23 | 15.48 | 0.4669 | Tx | ||
| 1652747640000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $14.67 | 30.97 | 0.4737 | Tx | ||
| 1652747640000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $17.61 | 36.42 | 0.4836 | Tx | ||
| 1652747560000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Boston Red Sox | $2.00 | 3.92 | 0.5106 | Tx | ||
| 1652747538000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Boston Red Sox | $3.00 | 5.89 | 0.5091 | Tx | ||
| 1652747522000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $7.27 | 14.71 | 0.4940 | Tx | ||
| 1652747514000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Boston Red Sox | $3.00 | 5.97 | 0.5029 | Tx | ||
| 1652747486000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Boston Red Sox | $2.00 | 3.99 | 0.5014 | Tx | ||
| 1652747470000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Boston Red Sox | $1.00 | 2.00 | 0.5005 | Tx | ||
| 1652747370000 | 0x13e5c10e | 0x6fdb0c92 | Buy | Boston Red Sox | $6.34 | 13.00 | 0.4873 | Tx | ||
| 1652747368000 | 0x7668efbc | 0x6fdb0c92 | Buy | Boston Red Sox | $2.70 | 5.76 | 0.4688 | Tx | ||
| 1652747356000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Boston Red Sox | $5.30 | 11.51 | 0.4605 | Tx | ||
| 1652747356000 | 0x7668efbc | 0x6fdb0c92 | Buy | Boston Red Sox | $2.70 | 5.91 | 0.4567 | Tx | ||
| 1652747346000 | 0x13e5c10e | 0x6fdb0c92 | Buy | Boston Red Sox | $14.79 | 33.00 | 0.4481 | Tx | ||
| 1652747336000 | 0x13e5c10e | 0x6fdb0c92 | Buy | Houston Astros | $23.11 | 44.00 | 0.5253 | Tx | ||
| 1652747330000 | 0x13e5c10e | 0x6fdb0c92 | Buy | Houston Astros | $21.21 | 49.00 | 0.4328 | Tx | ||
| 1652747316000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $27.75 | 73.99 | 0.3751 | Tx | ||
| 1652747274000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $1.00 | 2.75 | 0.3641 | Tx | ||
| 1652747238000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $2.00 | 5.51 | 0.3629 | Tx | ||
| 1652747224000 | 0x7668efbc | 0x6fdb0c92 | Buy | Houston Astros | $16.80 | 47.25 | 0.3555 | Tx | ||
| 1652747220000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $2.00 | 5.74 | 0.3482 | Tx | ||
| 1652747198000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $1.00 | 2.88 | 0.3470 | Tx | ||
| 1652747174000 | 0x7668efbc | 0x6fdb0c92 | Buy | Houston Astros | $9.30 | 27.12 | 0.3429 | Tx | ||
| 1652747172000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $1.00 | 2.95 | 0.3389 | Tx | ||
| 1652747138000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 15.76 | 0.3364 | Tx | ||
| 1652747138000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $1.00 | 3.00 | 0.3339 | Tx | ||
| 1652747128000 | 0x5115160e | 0x6fdb0c92 | Buy | Houston Astros | $9.81 | 30.00 | 0.3269 | Tx | ||
| 1652747020000 | 0x5115160e | 0x6fdb0c92 | Sell | Houston Astros | $3.16 | 10.00 | 0.3162 | Tx | ||
| 1652747006000 | 0x5115160e | 0x6fdb0c92 | Sell | Houston Astros | $6.45 | 20.00 | 0.3225 | Tx | ||
| 1652746908000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.30 | 15.59 | 0.3399 | Tx | ||
| 1652746898000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.40 | 15.14 | 0.3565 | Tx | ||
| 1652746862000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.12 | 14.12 | 0.3628 | Tx | ||
| 1652746836000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.21 | 14.12 | 0.3690 | Tx | ||
| 1652746704000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $4.00 | 10.60 | 0.3773 | Tx | ||
| 1652746690000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $2.00 | 5.35 | 0.3737 | Tx | ||
| 1652746648000 | 0x13e5c10e | 0x6fdb0c92 | Sell | Houston Astros | $13.04 | 33.00 | 0.3953 | Tx | ||
| 1652746630000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.18 | 12.07 | 0.4288 | Tx | ||
| 1652746564000 | 0x5115160e | 0x6fdb0c92 | Buy | Houston Astros | $8.72 | 20.00 | 0.4358 | Tx | ||
| 1652746528000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.36 | 12.33 | 0.4347 | Tx | ||
| 1652746504000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.14 | 11.45 | 0.4489 | Tx | ||
| 1652746500000 | 0x13e5c10e | 0x6fdb0c92 | Sell | Houston Astros | $18.37 | 40.00 | 0.4593 | Tx | ||
| 1652746498000 | 0x5115160e | 0x6fdb0c92 | Sell | Houston Astros | $9.43 | 20.00 | 0.4714 | Tx | ||
| 1652746484000 | 0x7d676a88 | 0x6fdb0c92 | Sell | Houston Astros | $0.95 | 2.00 | 0.4758 | Tx | ||
| 1652746418000 | 0x7d676a88 | 0x6fdb0c92 | Sell | Houston Astros | $2.86 | 6.00 | 0.4774 | Tx | ||
| 1652746330000 | 0x7d676a88 | 0x6fdb0c92 | Sell | Houston Astros | $4.32 | 9.00 | 0.4805 | Tx | ||
| 1652746204000 | 0x7d676a88 | 0x6fdb0c92 | Sell | Boston Red Sox | $1.02 | 2.00 | 0.5081 | Tx | ||
| 1652746164000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $2.00 | 4.08 | 0.4904 | Tx | ||
| 1652746142000 | 0x7d676a88 | 0x6fdb0c92 | Buy | Houston Astros | $2.00 | 4.09 | 0.4887 | Tx | ||
| 1652745904000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 11.12 | 0.4767 | Tx | ||
| 1652745892000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $5.30 | 11.44 | 0.4631 | Tx | ||
| 1652745782000 | 0x5115160e | 0x6fdb0c92 | Buy | Houston Astros | $4.59 | 10.00 | 0.4585 | Tx | ||
| 1652745616000 | 0x47591aa0 | 0x6fdb0c92 | Sell | Houston Astros | $5.43 | 12.07 | 0.4498 | Tx | ||
| 1652745452000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $16.86 | 36.83 | 0.4579 | Tx | ||
| 1652745412000 | 0x5115160e | 0x6fdb0c92 | Sell | Houston Astros | $4.65 | 10.00 | 0.4651 | Tx | ||
| 1652745396000 | 0x71fb1b46 | 0x6fdb0c92 | Buy | Houston Astros | $11.25 | 23.83 | 0.4723 | Tx | ||
| 1652745322000 | 0x82bff328 | 0x6fdb0c92 | Buy | Boston Red Sox | $5.85 | 10.84 | 0.5398 | Tx | ||
| 1652745268000 | 0x5115160e | 0x6fdb0c92 | Sell | Houston Astros | $4.64 | 10.00 | 0.4641 | Tx | ||
| 1652745050000 | 0x7668efbc | 0x6fdb0c92 | Buy | Houston Astros | $12.00 | 25.47 | 0.4712 | Tx | ||
| 1652745038000 | 0x47591aa0 | 0x6fdb0c92 | Buy | Houston Astros | $14.50 | 31.39 | 0.4619 | Tx | ||
| 1652745028000 | 0x5115160e | 0x6fdb0c92 | Buy | Houston Astros | $4.55 | 10.00 | 0.4550 | Tx | ||
| 1652744824000 | 0x5115160e | 0x6fdb0c92 | Buy | Houston Astros | $4.52 | 10.00 | 0.4523 | Tx | ||
| 1652744618000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $14.14 | 31.57 | 0.4480 | Tx | ||
| 1652744564000 | 0x5115160e | 0x6fdb0c92 | Sell | Houston Astros | $4.55 | 10.00 | 0.4555 | Tx | ||
| 1652744544000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $14.26 | 30.81 | 0.4629 | Tx | ||
| 1652744324000 | 0x7668efbc | 0x6fdb0c92 | Sell | Houston Astros | $23.12 | 48.75 | 0.4742 | Tx |