Trades
2022 Wimbledon Championships: Will Iga ΕwiΔ tek win Women's Singles?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1656607502000 | 0x6dd6314d | 0x6ebdda9b | Buy | Yes | β | $15.00 | 45.13 | 0.3323 | Tx | |
1656607502000 | 0x00000000 | 0x6ebdda9b | Buy | Yes | β | $0.86 | 2.85 | 0.3026 | π₯ͺ | Tx |
1656605812000 | 0x00000000 | 0x6ebdda9b | Buy | Yes | β | $1.77 | 5.97 | 0.2974 | π₯ͺ | Tx |
1656605812000 | 0x0cd96ee3 | 0x6ebdda9b | Buy | No | β | $10.00 | 14.23 | 0.7028 | Tx | |
1656605812000 | 0x00000000 | 0x6ebdda9b | Sell | Yes | β | $1.86 | 5.97 | 0.3112 | π₯ͺ | Tx |
1656605636000 | 0x0cd96ee3 | 0x6ebdda9b | Buy | No | β | $10.00 | 14.75 | 0.6778 | Tx | |
1656605498000 | 0x00000000 | 0x6ebdda9b | Buy | Yes | β | $1.72 | 5.18 | 0.3333 | π₯ͺ | Tx |
1656605498000 | 0x0cd96ee3 | 0x6ebdda9b | Buy | No | β | $10.00 | 15.03 | 0.6654 | Tx | |
1656605498000 | 0x00000000 | 0x6ebdda9b | Sell | Yes | β | $1.81 | 5.18 | 0.3494 | π₯ͺ | Tx |
1656605424000 | 0x00000000 | 0x6ebdda9b | Buy | Yes | β | $1.70 | 4.83 | 0.3531 | π₯ͺ | Tx |
1656605424000 | 0x0cd96ee3 | 0x6ebdda9b | Buy | No | β | $10.00 | 15.51 | 0.6447 | Tx | |
1656605424000 | 0x00000000 | 0x6ebdda9b | Sell | Yes | β | $1.79 | 4.83 | 0.3705 | π₯ͺ | Tx |
1656605388000 | 0x0cd96ee3 | 0x6ebdda9b | Buy | No | β | $10.00 | 16.23 | 0.6161 | Tx | |
1656603301000 | 0x00000000 | 0x6ebdda9b | Sell | Yes | β | $1.15 | 2.88 | 0.3985 | Tx | |
1656603299000 | 0x0cd96ee3 | 0x6ebdda9b | Buy | Yes | β | $10.00 | 25.89 | 0.3862 | Tx | |
1656603299000 | 0x00000000 | 0x6ebdda9b | Buy | Yes | β | $1.06 | 2.88 | 0.3662 | Tx | |
1656602995000 | 0x0cd96ee3 | 0x6ebdda9b | Buy | Yes | β | $10.00 | 28.98 | 0.3450 | Tx | |
1656601957000 | 0x0cd96ee3 | 0x6ebdda9b | Buy | No | β | $10.00 | 14.94 | 0.6692 | Tx | |
1656601797000 | 0x00000000 | 0x6ebdda9b | Buy | Yes | β | $1.71 | 5.01 | 0.3422 | π₯ͺ | Tx |
1656601797000 | 0x0cd96ee3 | 0x6ebdda9b | Buy | No | β | $10.00 | 15.24 | 0.6561 | Tx | |
1656601797000 | 0x00000000 | 0x6ebdda9b | Sell | Yes | β | $1.80 | 5.01 | 0.3589 | π₯ͺ | Tx |
1656601757000 | 0x00000000 | 0x6ebdda9b | Buy | Yes | β | $1.70 | 4.67 | 0.3627 | π₯ͺ | Tx |
1656601757000 | 0x0cd96ee3 | 0x6ebdda9b | Buy | No | β | $10.00 | 15.75 | 0.6347 | Tx | |
1656601757000 | 0x00000000 | 0x6ebdda9b | Sell | Yes | β | $1.78 | 4.67 | 0.3806 | π₯ͺ | Tx |
1656528163000 | 0x5bbdda8c | 0x6ebdda9b | Buy | Yes | β | $6.00 | 15.52 | 0.3865 | Tx | |
1656514441000 | 0x7d676a88 | 0x6ebdda9b | Sell | Yes | β | $0.50 | 1.30 | 0.3816 | Tx | |
1656512853000 | 0x0cd96ee3 | 0x6ebdda9b | Buy | No | β | $20.00 | 32.42 | 0.6170 | Tx | |
1656511586000 | 0x5bbdda8c | 0x6ebdda9b | Buy | Yes | β | $10.00 | 25.73 | 0.3886 | Tx | |
1656496620000 | 0x0cd96ee3 | 0x6ebdda9b | Buy | No | β | $11.00 | 17.83 | 0.6171 | Tx | |
1656432589000 | 0x5bbdda8c | 0x6ebdda9b | Buy | Yes | β | $1.00 | 2.58 | 0.3879 | Tx | |
1656432053000 | 0x7d676a88 | 0x6ebdda9b | Sell | Yes | β | $3.69 | 9.50 | 0.3880 | Tx | |
1656424914000 | 0x5bbdda8c | 0x6ebdda9b | Buy | Yes | β | $3.00 | 7.63 | 0.3930 | Tx | |
1656406355000 | 0x00000000 | 0x6ebdda9b | Sell | Yes | β | $16.75 | 43.33 | 0.3866 | π₯ͺ | Tx |
1656406355000 | 0x5bbdda8c | 0x6ebdda9b | Buy | Yes | β | $50.00 | 129.32 | 0.3866 | Tx | |
1656406355000 | 0x00000000 | 0x6ebdda9b | Buy | Yes | β | $16.41 | 43.33 | 0.3788 | π₯ͺ | Tx |
1656377974000 | 0x7d676a88 | 0x6ebdda9b | Sell | Yes | β | $12.44 | 33.20 | 0.3746 | Tx | |
1656377790000 | 0x7d676a88 | 0x6ebdda9b | Sell | Yes | β | $35.70 | 93.89 | 0.3803 | Tx | |
1656276817000 | 0xe786d7e6 | 0x6ebdda9b | Buy | No | β | $5.00 | 8.11 | 0.6163 | Tx | |
1656267155000 | 0x00000000 | 0x6ebdda9b | Sell | Yes | β | $16.27 | 42.01 | 0.3872 | π₯ͺ | Tx |
1656267155000 | 0x5bbdda8c | 0x6ebdda9b | Buy | Yes | β | $50.00 | 129.19 | 0.3870 | Tx | |
1656267155000 | 0x00000000 | 0x6ebdda9b | Buy | Yes | β | $15.92 | 42.01 | 0.3790 | π₯ͺ | Tx |
1656215498000 | 0x7d676a88 | 0x6ebdda9b | Buy | Yes | β | $2.00 | 5.31 | 0.3768 | Tx | |
1656215398000 | 0x7d676a88 | 0x6ebdda9b | Buy | Yes | β | $33.00 | 88.59 | 0.3725 | Tx | |
1656156479000 | 0xcea22b51 | 0x6ebdda9b | Buy | No | β | $2.00 | 3.14 | 0.6364 | Tx | |
1656118784000 | 0xf183732d | 0x6ebdda9b | Sell | No | β | $20.85 | 33.02 | 0.6314 | Tx | |
1656114476000 | 0x0e8d61f1 | 0x6ebdda9b | Buy | No | β | $111.00 | 175.84 | 0.6312 | Tx | |
1656111018000 | 0x13e5c10e | 0x6ebdda9b | Sell | Yes | β | $144.66 | 366.00 | 0.3952 | Tx | |
1656110366000 | 0x7d676a88 | 0x6ebdda9b | Sell | Yes | β | $191.48 | 440.99 | 0.4342 | Tx | |
1656110270000 | 0x7d676a88 | 0x6ebdda9b | Buy | No | β | $55.00 | 101.98 | 0.5393 | Tx | |
1656110184000 | 0x7d676a88 | 0x6ebdda9b | Buy | No | β | $37.66 | 70.98 | 0.5306 | Tx | |
1656100118000 | 0x00000000 | 0x6ebdda9b | Buy | Yes | β | $0.88 | 1.84 | 0.4754 | Tx | |
1656100118000 | 0xf183732d | 0x6ebdda9b | Buy | No | β | $8.12 | 15.95 | 0.5092 | Tx | |
1656100118000 | 0x00000000 | 0x6ebdda9b | Buy | No | β | $0.89 | 1.84 | 0.4835 | Tx | |
1656099358000 | 0x00000000 | 0x6ebdda9b | Sell | No | β | $0.81 | 1.70 | 0.4785 | π₯ͺ | Tx |
1656099358000 | 0xf183732d | 0x6ebdda9b | Buy | No | β | $7.87 | 17.07 | 0.4613 | Tx | |
1656099358000 | 0x00000000 | 0x6ebdda9b | Buy | No | β | $0.74 | 1.70 | 0.4346 | π₯ͺ | Tx |