Trades
NCAAB: Who will win UCLA Bruins vs. North Carolina Tar Heels, scheduled for March 25, 9:39 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648264601000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $6.23 | 13.93 | 0.4475 | Tx | ||
1648264591000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $11.85 | 25.57 | 0.4636 | Tx | ||
1648264565000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 25.37 | 0.4731 | Tx | ||
1648264565000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $6.24 | 13.67 | 0.4568 | Tx | ||
1648264559000 | 0x70591093 | 0x6d75d436 | Sell | North Carolina Tar Heels | $15.98 | 35.00 | 0.4564 | Tx | ||
1648264507000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 25.55 | 0.4696 | Tx | ||
1648264495000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $7.11 | 15.59 | 0.4562 | Tx | ||
1648264489000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 26.02 | 0.4611 | Tx | ||
1648264485000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $7.11 | 15.88 | 0.4478 | Tx | ||
1648264421000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 26.42 | 0.4542 | Tx | ||
1648264413000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 27.78 | 0.4320 | Tx | ||
1648264397000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $12.00 | 29.34 | 0.4090 | Tx | ||
1648264397000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $6.61 | 16.90 | 0.3908 | Tx | ||
1648264385000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $14.00 | 37.63 | 0.3720 | Tx | ||
1648264369000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $13.87 | 38.04 | 0.3647 | Tx | ||
1648264321000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $14.00 | 37.61 | 0.3723 | Tx | ||
1648264321000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $6.59 | 18.60 | 0.3544 | Tx | ||
1648264311000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $14.00 | 41.68 | 0.3359 | Tx | ||
1648264311000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $6.61 | 20.82 | 0.3174 | Tx | ||
1648264293000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $21.00 | 71.98 | 0.2917 | Tx | ||
1648264293000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $10.47 | 39.80 | 0.2630 | Tx | ||
1648264223000 | 0x9b0a4d16 | 0x6d75d436 | Buy | UCLA Bruins | $5.00 | 6.62 | 0.7551 | Tx | ||
1648264197000 | 0x9b0a4d16 | 0x6d75d436 | Buy | UCLA Bruins | $2.00 | 2.66 | 0.7529 | Tx | ||
1648264159000 | 0x70591093 | 0x6d75d436 | Buy | UCLA Bruins | $17.00 | 22.77 | 0.7468 | Tx | ||
1648264003000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $13.82 | 50.05 | 0.2762 | Tx | ||
1648264003000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $6.22 | 21.10 | 0.2948 | Tx | ||
1648263993000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $14.01 | 44.76 | 0.3131 | Tx | ||
1648263963000 | 0x70591093 | 0x6d75d436 | Buy | UCLA Bruins | $20.00 | 29.86 | 0.6699 | Tx | ||
1648263941000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $16.07 | 45.51 | 0.3531 | Tx | ||
1648263929000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $16.39 | 43.46 | 0.3772 | Tx | ||
1648263929000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $7.38 | 18.70 | 0.3945 | Tx | ||
1648263919000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $16.07 | 39.10 | 0.4111 | Tx | ||
1648263919000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $8.80 | 20.54 | 0.4284 | Tx | ||
1648263909000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $16.43 | 36.89 | 0.4454 | Tx | ||
1648263889000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $16.40 | 36.07 | 0.4547 | Tx | ||
1648263889000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $7.69 | 17.54 | 0.4385 | Tx | ||
1648263879000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $16.40 | 38.89 | 0.4217 | Tx | ||
1648263857000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $16.07 | 38.88 | 0.4133 | Tx | ||
1648263857000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $16.07 | 36.90 | 0.4355 | Tx | ||
1648263847000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $16.40 | 36.91 | 0.4443 | Tx | ||
1648263839000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $16.40 | 38.89 | 0.4217 | Tx | ||
1648263839000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $7.70 | 19.03 | 0.4048 | Tx | ||
1648263825000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $16.40 | 42.35 | 0.3872 | Tx | ||
1648263825000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $7.72 | 20.88 | 0.3695 | Tx | ||
1648263803000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $16.40 | 46.68 | 0.3513 | Tx | ||
1648263795000 | 0xb8128d05 | 0x6d75d436 | Buy | North Carolina Tar Heels | $9.00 | 27.10 | 0.3321 | Tx | ||
1648263753000 | 0xb8128d05 | 0x6d75d436 | Buy | North Carolina Tar Heels | $5.00 | 15.48 | 0.3231 | Tx | ||
1648263707000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $39.64 | 120.32 | 0.3294 | Tx | ||
1648262333000 | 0xb8128d05 | 0x6d75d436 | Sell | North Carolina Tar Heels | $35.41 | 99.00 | 0.3577 | Tx | ||
1648262189000 | 0x58eb79f5 | 0x6d75d436 | Sell | North Carolina Tar Heels | $18.84 | 49.98 | 0.3770 | Tx | ||
1648262065000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $37.70 | 99.58 | 0.3786 | Tx | ||
1648262065000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $21.76 | 60.56 | 0.3594 | Tx | ||
1648261817000 | 0xb8128d05 | 0x6d75d436 | Sell | North Carolina Tar Heels | $36.40 | 101.95 | 0.3571 | Tx | ||
1648261817000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $16.38 | 43.77 | 0.3742 | Tx | ||
1648261675000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $37.70 | 100.54 | 0.3750 | Tx | ||
1648261675000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $40.80 | 116.80 | 0.3493 | Tx | ||
1648261661000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $37.70 | 116.68 | 0.3231 | Tx | ||
1648261623000 | 0x58eb79f5 | 0x6d75d436 | Sell | North Carolina Tar Heels | $18.84 | 60.64 | 0.3107 | Tx | ||
1648261579000 | 0x58eb79f5 | 0x6d75d436 | Sell | North Carolina Tar Heels | $22.04 | 67.93 | 0.3244 | Tx | ||
1648261551000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $37.44 | 108.80 | 0.3441 | Tx | ||
1648261459000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $37.70 | 107.32 | 0.3513 | Tx | ||
1648261429000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $56.55 | 176.96 | 0.3196 | Tx | ||
1648261419000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $37.70 | 131.04 | 0.2877 | Tx | ||
1648261131000 | 0x58eb79f5 | 0x6d75d436 | Sell | North Carolina Tar Heels | $19.64 | 71.19 | 0.2759 | Tx | ||
1648261119000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $38.78 | 131.48 | 0.2949 | Tx | ||
1648260891000 | 0x58eb79f5 | 0x6d75d436 | Sell | North Carolina Tar Heels | $19.64 | 62.54 | 0.3141 | Tx | ||
1648260733000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $39.02 | 117.27 | 0.3328 | Tx | ||
1648260725000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $17.48 | 49.82 | 0.3508 | Tx | ||
1648260515000 | 0x58eb79f5 | 0x6d75d436 | Sell | North Carolina Tar Heels | $27.31 | 74.87 | 0.3648 | Tx | ||
1648260497000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $38.89 | 101.02 | 0.3850 | Tx | ||
1648260369000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $39.63 | 97.75 | 0.4054 | Tx | ||
1648260369000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $17.83 | 42.68 | 0.4178 | Tx | ||
1648260359000 | 0x2748be1a | 0x6d75d436 | Sell | North Carolina Tar Heels | $39.65 | 92.24 | 0.4299 | Tx | ||
1648260359000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $17.84 | 40.38 | 0.4418 | Tx | ||
1648260271000 | 0xb8128d05 | 0x6d75d436 | Sell | North Carolina Tar Heels | $46.46 | 102.16 | 0.4548 | Tx | ||
1648260271000 | 0x95cc0f7e | 0x6d75d436 | Sell | North Carolina Tar Heels | $20.91 | 44.65 | 0.4682 | Tx | ||
1648260253000 | 0xb8128d05 | 0x6d75d436 | Sell | North Carolina Tar Heels | $15.69 | 33.00 | 0.4754 | Tx | ||
1648260073000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $40.00 | 83.28 | 0.4803 | Tx | ||
1648260059000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $40.00 | 86.12 | 0.4645 | Tx | ||
1648260053000 | 0x58eb79f5 | 0x6d75d436 | Buy | North Carolina Tar Heels | $26.84 | 59.52 | 0.4510 | Tx | ||
1648260029000 | 0x2748be1a | 0x6d75d436 | Buy | North Carolina Tar Heels | $40.00 | 91.52 | 0.4371 | Tx | ||
1648260029000 | 0x95cc0f7e | 0x6d75d436 | Buy | North Carolina Tar Heels | $18.66 | 43.94 | 0.4247 | Tx | ||
1648259849000 | 0x495b97dc | 0x6d75d436 | Buy | UCLA Bruins | $86.38 | 147.01 | 0.5876 | Tx | ||
1648258139000 | 0x70591093 | 0x6d75d436 | Sell | North Carolina Tar Heels | $23.43 | 56.25 | 0.4165 | Tx | ||
1648257522000 | 0xa2ec3a06 | 0x6d75d436 | Buy | North Carolina Tar Heels | $14.00 | 32.91 | 0.4255 | Tx | ||
1648248410000 | 0x560bec8a | 0x6d75d436 | Buy | UCLA Bruins | $200.00 | 343.49 | 0.5823 | Tx | ||
1648247626000 | 0xb8128d05 | 0x6d75d436 | Buy | North Carolina Tar Heels | $99.00 | 231.47 | 0.4277 | Tx | ||
1648245206000 | 0x31648d6a | 0x6d75d436 | Sell | UCLA Bruins | $63.92 | 111.23 | 0.5746 | Tx | ||
1648245118000 | 0x31648d6a | 0x6d75d436 | Buy | UCLA Bruins | $188.00 | 323.46 | 0.5812 | Tx | ||
1648243882000 | 0x70591093 | 0x6d75d436 | Buy | UCLA Bruins | $40.00 | 69.96 | 0.5717 | Tx | ||
1648243694000 | 0x495b97dc | 0x6d75d436 | Buy | North Carolina Tar Heels | $5.00 | 11.40 | 0.4388 | Tx | ||
1648243550000 | 0x71b82a34 | 0x6d75d436 | Buy | UCLA Bruins | $19.00 | 33.57 | 0.5660 | Tx | ||
1648225146000 | 0xa8b7f8b3 | 0x6d75d436 | Buy | UCLA Bruins | $6.75 | 12.33 | 0.5476 | Tx | ||
1648223802000 | 0x495b97dc | 0x6d75d436 | Buy | UCLA Bruins | $10.00 | 19.19 | 0.5212 | Tx |