Trades
USDC market cap over $25 billion EOY?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1702219361000 | 0x2b2d83b0 | 0xca5224eb | Sell | Yes | ❌ | $0.16 | 3.16 | 0.0500 | 📖 | Tx |
1702219361000 | 0x4bfb41d5 | 0x2b2d83b0 | Sell | No | ✅ | $50.00 | 53.16 | 0.9406 | 📖 | Tx |
1702219361000 | 0x2b2d83b0 | 0x4d1c3030 | Sell | Yes | ❌ | $3.00 | 50.00 | 0.0600 | 📖 | Tx |
1702201193000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $8.70 | 10.00 | 0.8700 | 📖 | Tx |
1702201193000 | 0x081db59a | 0x0d0107a3 | Sell | Yes | ❌ | $1.30 | 10.00 | 0.1300 | 📖 | Tx |
1702052296000 | 0x4bfb41d5 | 0x37cb1e16 | Sell | Yes | ❌ | $1.70 | 10.00 | 0.1700 | 📖 | Tx |
1702052296000 | 0x37cb1e16 | 0x0d0107a3 | Sell | No | ✅ | $8.30 | 10.00 | 0.8300 | 📖 | Tx |
1702045737000 | 0x4bfb41d5 | 0xdd19fb2d | Sell | Yes | ❌ | $20.00 | 111.11 | 0.1800 | 📖 | Tx |
1702045737000 | 0xdd19fb2d | 0x540a5267 | Sell | No | ✅ | $78.00 | 95.12 | 0.8200 | 📖 | Tx |
1702045737000 | 0xdd19fb2d | 0x0d0107a3 | Buy | Yes | ✅ | $2.88 | 15.99 | 0.1800 | 📖 | Tx |
1702025354000 | 0x4bfb41d5 | 0x972c837d | Sell | Yes | ❌ | $3.00 | 15.00 | 0.2000 | 📖 | Tx |
1702025354000 | 0x972c837d | 0x540a5267 | Sell | No | ✅ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1701970929000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $20.00 | 25.00 | 0.8000 | 📖 | Tx |
1701970929000 | 0x081db59a | 0x4cc0e5c0 | Sell | Yes | ❌ | $5.00 | 25.00 | 0.2000 | 📖 | Tx |
1701970877000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $11.40 | 15.00 | 0.7600 | 📖 | Tx |
1701970877000 | 0x081db59a | 0x0d0107a3 | Sell | Yes | ❌ | $3.60 | 15.00 | 0.2400 | 📖 | Tx |
1701967620000 | 0x4bfb41d5 | 0x37cb1e16 | Sell | Yes | ❌ | $11.20 | 28.00 | 0.4000 | 📖 | Tx |
1701967620000 | 0x37cb1e16 | 0x0599ded8 | Sell | No | ✅ | $16.80 | 28.00 | 0.6000 | 📖 | Tx |
1701914605000 | 0x37cb1e16 | 0x0599ded8 | Sell | No | ✅ | $13.00 | 20.00 | 0.6500 | 📖 | Tx |
1701914605000 | 0x4bfb41d5 | 0x37cb1e16 | Sell | Yes | ❌ | $8.92 | 26.00 | 0.3431 | 📖 | Tx |
1701914605000 | 0x37cb1e16 | 0x0d0107a3 | Buy | Yes | ✅ | $1.92 | 6.00 | 0.3200 | 📖 | Tx |
1701894104000 | 0x4bfb41d5 | 0x55e83ae8 | Buy | Yes | ✅ | $1.26 | 6.00 | 0.2100 | 📖 | Tx |
1701894104000 | 0x55e83ae8 | 0x0d0107a3 | Sell | Yes | ❌ | $1.26 | 6.00 | 0.2100 | 📖 | Tx |
1701892298000 | 0x37cb1e16 | 0x4d1c3030 | Buy | Yes | ✅ | $2.90 | 10.01 | 0.2900 | 📖 | Tx |
1701892298000 | 0x37cb1e16 | 0x6af75d4e | Sell | No | ✅ | $216.41 | 309.16 | 0.7000 | 📖 | Tx |
1701892298000 | 0x4bfb41d5 | 0x37cb1e16 | Sell | Yes | ❌ | $100.00 | 334.17 | 0.2993 | 📖 | Tx |
1701892298000 | 0x37cb1e16 | 0x84fee50c | Sell | No | ✅ | $10.65 | 15.00 | 0.7100 | 📖 | Tx |
1701873147000 | 0x9bfc12ae | 0x84fee50c | Sell | No | ✅ | $1.99 | 2.80 | 0.7100 | 📖 | Tx |
1701873147000 | 0x9bfc12ae | 0x4d1c3030 | Buy | Yes | ✅ | $4.19 | 14.44 | 0.2900 | 📖 | Tx |
1701873147000 | 0x4bfb41d5 | 0x9bfc12ae | Sell | Yes | ❌ | $5.00 | 17.24 | 0.2900 | 📖 | Tx |
1701834824000 | 0x87322897 | 0x4d1c3030 | Buy | Yes | ✅ | $5.00 | 17.24 | 0.2900 | 📖 | Tx |
1701834824000 | 0x4bfb41d5 | 0x87322897 | Sell | Yes | ❌ | $5.00 | 17.24 | 0.2900 | 📖 | Tx |
1701808615000 | 0x081db59a | 0x84fee50c | Sell | Yes | ❌ | $8.05 | 32.22 | 0.2500 | 📖 | Tx |
1701808615000 | 0x081db59a | 0x0d0107a3 | Buy | No | ❌ | $5.83 | 7.78 | 0.7500 | 📖 | Tx |
1701808615000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $30.00 | 40.00 | 0.7500 | 📖 | Tx |
1701791920000 | 0x9bfc12ae | 0x4d1c3030 | Buy | Yes | ✅ | $2.00 | 5.13 | 0.3900 | 📖 | Tx |
1701791920000 | 0x4bfb41d5 | 0x9bfc12ae | Sell | Yes | ❌ | $2.00 | 5.13 | 0.3900 | 📖 | Tx |
1701749806000 | 0x0298c81b | 0x0d0107a3 | Sell | No | ✅ | $1.94 | 2.94 | 0.6600 | 📖 | Tx |
1701749806000 | 0x4bfb41d5 | 0x0298c81b | Sell | Yes | ❌ | $1.00 | 2.94 | 0.3400 | 📖 | Tx |
1701687125000 | 0x081db59a | 0x4cc0e5c0 | Sell | Yes | ❌ | $20.00 | 100.00 | 0.2000 | 📖 | Tx |
1701687125000 | 0x4bfb41d5 | 0x081db59a | Sell | No | ✅ | $80.00 | 100.00 | 0.8000 | 📖 | Tx |
1701508666000 | 0xe5e9a027 | 0x0d0107a3 | Buy | No | ❌ | $0.13 | 0.16 | 0.8200 | 📖 | Tx |
1701508666000 | 0x4bfb41d5 | 0xe5e9a027 | Sell | No | ✅ | $0.13 | 0.16 | 0.8200 | 📖 | Tx |
1701480778000 | 0x30b80da2 | 0xca5224eb | Sell | No | ✅ | $30.67 | 47.92 | 0.6400 | 📖 | Tx |
1701480778000 | 0x30b80da2 | 0x0d0107a3 | Sell | No | ✅ | $3.25 | 5.00 | 0.6500 | 📖 | Tx |
1701480778000 | 0x4bfb41d5 | 0x30b80da2 | Sell | Yes | ❌ | $19.00 | 52.92 | 0.3591 | 📖 | Tx |
1701433736000 | 0x2e050cdc | 0x0d0107a3 | Buy | Yes | ✅ | $2.25 | 9.00 | 0.2500 | 📖 | Tx |
1701433736000 | 0x4bfb41d5 | 0x2e050cdc | Sell | Yes | ❌ | $2.25 | 9.00 | 0.2500 | 📖 | Tx |
1701411712000 | 0x4bfb41d5 | 0x671151cf | Buy | Yes | ✅ | $18.72 | 93.61 | 0.2000 | 📖 | Tx |
1701411712000 | 0x671151cf | 0x84fee50c | Sell | Yes | ❌ | $4.94 | 24.72 | 0.2000 | 📖 | Tx |
1701411712000 | 0x671151cf | 0xca5224eb | Buy | No | ❌ | $55.11 | 68.89 | 0.8000 | 📖 | Tx |
1701336811000 | 0x42a4a589 | 0xfc7e110e | Sell | Yes | ❌ | $0.27 | 1.27 | 0.2100 | 📖 | Tx |
1701336811000 | 0x4bfb41d5 | 0x42a4a589 | Sell | No | ✅ | $1.00 | 1.27 | 0.7900 | 📖 | Tx |
1701296434000 | 0xa282f14c | 0x0d0107a3 | Sell | Yes | ❌ | $0.51 | 2.40 | 0.2100 | 📖 | Tx |
1701296434000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $158.00 | 200.00 | 0.7900 | 📖 | Tx |
1701296434000 | 0xa282f14c | 0xfc7e110e | Sell | Yes | ❌ | $41.49 | 197.60 | 0.2100 | 📖 | Tx |
1701295228000 | 0x504c8b56 | 0x0d0107a3 | Sell | Yes | ❌ | $1.59 | 7.59 | 0.2100 | 📖 | Tx |
1701295228000 | 0x4bfb41d5 | 0x504c8b56 | Sell | No | ✅ | $6.00 | 7.59 | 0.7900 | 📖 | Tx |
1701249516000 | 0x4bfb41d5 | 0x6afef588 | Sell | Yes | ❌ | $5.00 | 10.64 | 0.4700 | 📖 | Tx |
1701249516000 | 0x6afef588 | 0xecccdc69 | Sell | No | ✅ | $5.30 | 10.00 | 0.5300 | 📖 | Tx |
1701249516000 | 0x6afef588 | 0xecccdc69 | Sell | No | ✅ | $0.34 | 0.64 | 0.5300 | 📖 | Tx |
1701068026000 | 0x4bfb41d5 | 0xa282f14c | Sell | No | ✅ | $75.84 | 131.34 | 0.5774 | 📖 | Tx |
1701068026000 | 0xa282f14c | 0x1d011f15 | Sell | Yes | ❌ | $51.51 | 122.65 | 0.4200 | 📖 | Tx |
1701068026000 | 0xa282f14c | 0x0d0107a3 | Buy | No | ❌ | $2.60 | 5.00 | 0.5200 | 📖 | Tx |
1701068026000 | 0xa282f14c | 0x4d1c3030 | Sell | Yes | ❌ | $1.59 | 3.69 | 0.4300 | 📖 | Tx |
1701042533000 | 0x4bfb41d5 | 0x0599ded8 | Sell | No | ✅ | $15.00 | 27.02 | 0.5552 | 📖 | Tx |
1701042533000 | 0x0599ded8 | 0x4d1c3030 | Sell | Yes | ❌ | $9.16 | 21.31 | 0.4300 | 📖 | Tx |
1701042533000 | 0x0599ded8 | 0xbbdfd950 | Buy | No | ❌ | $2.85 | 5.71 | 0.5000 | 📖 | Tx |
1701030416000 | 0x9ce70e84 | 0x984a8e7b | Buy | Yes | ✅ | $16.80 | 21.27 | 0.7900 | 📖 | Tx |
1701030416000 | 0x4bfb41d5 | 0x9ce70e84 | Sell | Yes | ❌ | $20.00 | 26.27 | 0.7614 | 📖 | Tx |
1701030416000 | 0x9ce70e84 | 0x0d0107a3 | Sell | No | ✅ | $1.80 | 5.00 | 0.3600 | 📖 | Tx |
1701017841000 | 0x6bea7ec2 | 0xbbdfd950 | Buy | No | ❌ | $0.14 | 0.29 | 0.5000 | 📖 | Tx |
1701017841000 | 0x4bfb41d5 | 0x6bea7ec2 | Buy | Yes | ✅ | $0.14 | 0.29 | 0.5000 | 📖 | Tx |
1700860504000 | 0x55e83ae8 | 0x4d1c3030 | Buy | Yes | ✅ | $3.00 | 7.50 | 0.4000 | 📖 | Tx |
1700860504000 | 0x4bfb41d5 | 0x55e83ae8 | Sell | Yes | ❌ | $3.00 | 7.50 | 0.4000 | 📖 | Tx |
1700860116000 | 0x4ca727f4 | 0x4d1c3030 | Buy | Yes | ✅ | $0.27 | 0.67 | 0.4000 | 📖 | Tx |
1700860116000 | 0x4bfb41d5 | 0x4ca727f4 | Sell | Yes | ❌ | $26.30 | 79.55 | 0.3306 | 📖 | Tx |
1700860116000 | 0x4ca727f4 | 0x84fee50c | Sell | No | ✅ | $39.64 | 59.17 | 0.6700 | 📖 | Tx |
1700860116000 | 0x4ca727f4 | 0x4d1c3030 | Buy | Yes | ✅ | $6.50 | 19.71 | 0.3300 | 📖 | Tx |
1700838396000 | 0x4bfb41d5 | 0x6bea7ec2 | Sell | Yes | ❌ | $0.10 | 0.29 | 0.3400 | 📖 | Tx |
1700838396000 | 0x6bea7ec2 | 0x4d1c3030 | Buy | Yes | ✅ | $0.10 | 0.29 | 0.3400 | 📖 | Tx |
1700693699000 | 0x4bfb41d5 | 0x3b2489ca | Sell | No | ✅ | $243.77 | 290.20 | 0.8400 | 📖 | Tx |
1700693699000 | 0x3b2489ca | 0x84fee50c | Sell | Yes | ❌ | $7.06 | 44.10 | 0.1600 | 📖 | Tx |
1700693699000 | 0x3b2489ca | 0x8247f6d6 | Buy | No | ❌ | $164.72 | 196.10 | 0.8400 | 📖 | Tx |
1700693699000 | 0x3b2489ca | 0x4d1c3030 | Sell | Yes | ❌ | $8.00 | 50.00 | 0.1600 | 📖 | Tx |
1700602807000 | 0x64ee6c29 | 0x0599ded8 | Sell | No | ✅ | $25.00 | 50.00 | 0.5000 | 📖 | Tx |
1700602807000 | 0x64ee6c29 | 0x984a8e7b | Buy | Yes | ✅ | $41.07 | 51.99 | 0.7900 | 📖 | Tx |
1700602807000 | 0x4bfb41d5 | 0x64ee6c29 | Buy | No | ❌ | $35.92 | 101.99 | 0.3522 | 📖 | Tx |
1700534891000 | 0xc8159e6f | 0x0599ded8 | Sell | No | ✅ | $12.20 | 20.00 | 0.6100 | 📖 | Tx |
1700534891000 | 0xc8159e6f | 0x84fee50c | Sell | No | ✅ | $26.90 | 44.10 | 0.6100 | 📖 | Tx |
1700534891000 | 0x4bfb41d5 | 0xc8159e6f | Sell | Yes | ❌ | $25.00 | 64.10 | 0.3900 | 📖 | Tx |
1700477522000 | 0x54a21457 | 0xca5224eb | Sell | Yes | ❌ | $2.25 | 16.10 | 0.1400 | 📖 | Tx |
1700477522000 | 0x4bfb41d5 | 0x54a21457 | Buy | Yes | ✅ | $2.80 | 20.00 | 0.1400 | 📖 | Tx |
1700477522000 | 0x54a21457 | 0x8247f6d6 | Buy | No | ❌ | $3.35 | 3.90 | 0.8600 | 📖 | Tx |
1700477492000 | 0xa6127373 | 0x0599ded8 | Sell | No | ✅ | $4.90 | 6.90 | 0.7100 | 📖 | Tx |
1700477492000 | 0x4bfb41d5 | 0xa6127373 | Sell | Yes | ❌ | $2.00 | 6.90 | 0.2900 | 📖 | Tx |
1700209044000 | 0x252dd1e3 | 0xddebf8f3 | Sell | No | ✅ | $22.50 | 37.50 | 0.6000 | 📖 | Tx |
1700209044000 | 0x4bfb41d5 | 0x252dd1e3 | Sell | Yes | ❌ | $25.00 | 70.83 | 0.3529 | 📖 | Tx |
1700209044000 | 0x252dd1e3 | 0xddebf8f3 | Sell | No | ✅ | $23.33 | 33.33 | 0.7000 | 📖 | Tx |
1700089450000 | 0xdddcbd2c | 0x8247f6d6 | Sell | No | ✅ | $150.00 | 200.00 | 0.7500 | 📖 | Tx |