Trades
Will the Heat or the Lakers win their February 20th matchup?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1613878350000 | 0xca310c89 | 0x685f7293 | Buy | Lakers | $1.00 | 4.28 | 0.2337 | Tx | ||
| 1613878350000 | 0x70591093 | 0x685f7293 | Buy | Lakers | $33.00 | 130.45 | 0.2530 | Tx | ||
| 1613878338000 | 0xf8747a6e | 0x685f7293 | Buy | Lakers | $5.00 | 21.72 | 0.2302 | Tx | ||
| 1613878326000 | 0x384782a6 | 0x685f7293 | Sell | Lakers | $5.32 | 23.16 | 0.2295 | Tx | ||
| 1613878326000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $6.98 | 31.40 | 0.2224 | Tx | ||
| 1613878322000 | 0xf8747a6e | 0x685f7293 | Buy | Lakers | $5.00 | 20.90 | 0.2393 | Tx | ||
| 1613878318000 | 0x4f334bf4 | 0x685f7293 | Buy | Lakers | $10.17 | 44.12 | 0.2305 | Tx | ||
| 1613878316000 | 0x70591093 | 0x685f7293 | Buy | Heat | $88.00 | 112.75 | 0.7805 | Tx | ||
| 1613878314000 | 0x423bc38b | 0x685f7293 | Sell | Lakers | $45.91 | 169.06 | 0.2716 | Tx | ||
| 1613878312000 | 0x4f334bf4 | 0x685f7293 | Buy | Lakers | $8.75 | 28.57 | 0.3062 | Tx | ||
| 1613878308000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $2.28 | 3.29 | 0.6913 | Tx | ||
| 1613878306000 | 0x99c1be99 | 0x685f7293 | Sell | Lakers | $9.93 | 33.80 | 0.2938 | Tx | ||
| 1613878304000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $7.97 | 26.19 | 0.3041 | Tx | ||
| 1613878300000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $16.08 | 50.61 | 0.3177 | Tx | ||
| 1613878298000 | 0xf8747a6e | 0x685f7293 | Buy | Lakers | $10.00 | 29.88 | 0.3346 | Tx | ||
| 1613878296000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $60.66 | 89.97 | 0.6742 | Tx | ||
| 1613878292000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $21.00 | 58.20 | 0.3608 | Tx | ||
| 1613878282000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $24.70 | 64.11 | 0.3853 | Tx | ||
| 1613878268000 | 0x4f334bf4 | 0x685f7293 | Buy | Lakers | $10.90 | 26.65 | 0.4092 | Tx | ||
| 1613878248000 | 0x423bc38b | 0x685f7293 | Buy | Lakers | $13.62 | 34.22 | 0.3980 | Tx | ||
| 1613878240000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $20.00 | 51.95 | 0.3850 | Tx | ||
| 1613878196000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $10.00 | 25.20 | 0.3969 | Tx | ||
| 1613878164000 | 0xf8747a6e | 0x685f7293 | Buy | Lakers | $5.00 | 12.04 | 0.4154 | Tx | ||
| 1613878104000 | 0x384782a6 | 0x685f7293 | Sell | Lakers | $9.13 | 22.78 | 0.4006 | Tx | ||
| 1613878100000 | 0xf8747a6e | 0x685f7293 | Buy | Lakers | $5.00 | 11.94 | 0.4189 | Tx | ||
| 1613878054000 | 0x384782a6 | 0x685f7293 | Sell | Lakers | $8.48 | 21.00 | 0.4038 | Tx | ||
| 1613878020000 | 0x384782a6 | 0x685f7293 | Sell | Lakers | $8.20 | 20.00 | 0.4102 | Tx | ||
| 1613877966000 | 0x70591093 | 0x685f7293 | Buy | Lakers | $33.00 | 79.88 | 0.4131 | Tx | ||
| 1613877964000 | 0x384782a6 | 0x685f7293 | Buy | Lakers | $10.00 | 25.96 | 0.3852 | Tx | ||
| 1613877964000 | 0x99c1be99 | 0x685f7293 | Buy | Lakers | $5.00 | 12.71 | 0.3933 | Tx | ||
| 1613877956000 | 0x4f334bf4 | 0x685f7293 | Buy | Lakers | $18.98 | 51.38 | 0.3694 | Tx | ||
| 1613877936000 | 0x4f334bf4 | 0x685f7293 | Buy | Lakers | $11.19 | 31.72 | 0.3528 | Tx | ||
| 1613877934000 | 0x70591093 | 0x685f7293 | Buy | Lakers | $22.00 | 65.85 | 0.3341 | Tx | ||
| 1613877916000 | 0x70591093 | 0x685f7293 | Buy | Lakers | $30.00 | 107.95 | 0.2779 | Tx | ||
| 1613877916000 | 0x4f334bf4 | 0x685f7293 | Buy | Lakers | $37.30 | 124.38 | 0.2999 | Tx | ||
| 1613877912000 | 0x4f334bf4 | 0x685f7293 | Buy | Lakers | $124.34 | 456.09 | 0.2726 | Tx | ||
| 1613877898000 | 0x384782a6 | 0x685f7293 | Buy | Lakers | $10.00 | 38.02 | 0.2630 | Tx | ||
| 1613877896000 | 0xf8747a6e | 0x685f7293 | Buy | Lakers | $9.99 | 39.61 | 0.2522 | Tx | ||
| 1613877846000 | 0x72dfe248 | 0x685f7293 | Sell | Lakers | $0.00 | 0.01 | 0.2372 | Tx | ||
| 1613877832000 | 0x72dfe248 | 0x685f7293 | Sell | Lakers | $0.28 | 1.18 | 0.2373 | Tx | ||
| 1613877832000 | 0xca310c89 | 0x685f7293 | Sell | Heat | $7.44 | 10.00 | 0.7438 | Tx | ||
| 1613877816000 | 0x4f334bf4 | 0x685f7293 | Buy | Lakers | $12.82 | 53.97 | 0.2376 | Tx | ||
| 1613877810000 | 0x423bc38b | 0x685f7293 | Buy | Lakers | $63.63 | 326.08 | 0.1951 | Tx | ||
| 1613877808000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $19.99 | 24.25 | 0.8246 | Tx | ||
| 1613877804000 | 0x6c3aae17 | 0x685f7293 | Sell | Lakers | $86.10 | 441.50 | 0.1950 | Tx | ||
| 1613877754000 | 0x70591093 | 0x685f7293 | Buy | Lakers | $22.00 | 94.91 | 0.2318 | Tx | ||
| 1613877754000 | 0x384782a6 | 0x685f7293 | Buy | Lakers | $10.00 | 40.14 | 0.2491 | Tx | ||
| 1613877750000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $32.84 | 42.47 | 0.7732 | Tx | ||
| 1613877722000 | 0x72dfe248 | 0x685f7293 | Buy | Lakers | $0.25 | 1.19 | 0.2103 | Tx | ||
| 1613877720000 | 0x384782a6 | 0x685f7293 | Sell | Lakers | $2.19 | 10.79 | 0.2030 | Tx | ||
| 1613877712000 | 0x423bc38b | 0x685f7293 | Sell | Lakers | $14.99 | 70.69 | 0.2121 | Tx | ||
| 1613877704000 | 0x4f334bf4 | 0x685f7293 | Buy | Lakers | $13.57 | 61.13 | 0.2220 | Tx | ||
| 1613877700000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $7.89 | 10.18 | 0.7748 | Tx | ||
| 1613877700000 | 0x423bc38b | 0x685f7293 | Sell | Lakers | $12.75 | 60.47 | 0.2108 | Tx | ||
| 1613877684000 | 0x384782a6 | 0x685f7293 | Sell | Lakers | $4.84 | 22.00 | 0.2203 | Tx | ||
| 1613877682000 | 0x70591093 | 0x685f7293 | Buy | Heat | $68.00 | 87.51 | 0.7771 | Tx | ||
| 1613877670000 | 0x423bc38b | 0x685f7293 | Sell | Lakers | $24.86 | 89.74 | 0.2770 | Tx | ||
| 1613877670000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $52.65 | 69.68 | 0.7557 | Tx | ||
| 1613877652000 | 0x384782a6 | 0x685f7293 | Sell | Lakers | $2.30 | 7.90 | 0.2917 | Tx | ||
| 1613877648000 | 0x423bc38b | 0x685f7293 | Sell | Lakers | $21.11 | 69.43 | 0.3040 | Tx | ||
| 1613877626000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $204.45 | 288.55 | 0.7086 | Tx | ||
| 1613877604000 | 0x70591093 | 0x685f7293 | Buy | Heat | $55.00 | 71.45 | 0.7698 | Tx | ||
| 1613877598000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $49.63 | 66.13 | 0.7505 | Tx | ||
| 1613877590000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $31.01 | 42.22 | 0.7344 | Tx | ||
| 1613877588000 | 0x423bc38b | 0x685f7293 | Sell | Lakers | $14.29 | 49.55 | 0.2885 | Tx | ||
| 1613877586000 | 0x6c3aae17 | 0x685f7293 | Buy | Lakers | $10.00 | 33.00 | 0.3030 | Tx | ||
| 1613877574000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $0.82 | 2.87 | 0.2864 | Tx | ||
| 1613877570000 | 0x6c3aae17 | 0x685f7293 | Buy | Lakers | $35.00 | 125.23 | 0.2795 | Tx | ||
| 1613877550000 | 0x70591093 | 0x685f7293 | Buy | Heat | $77.00 | 103.46 | 0.7442 | Tx | ||
| 1613877546000 | 0x423bc38b | 0x685f7293 | Sell | Lakers | $19.66 | 67.64 | 0.2906 | Tx | ||
| 1613877530000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $13.74 | 44.57 | 0.3084 | Tx | ||
| 1613877522000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $40.08 | 58.82 | 0.6814 | Tx | ||
| 1613877512000 | 0x6c3aae17 | 0x685f7293 | Buy | Lakers | $25.00 | 74.35 | 0.3363 | Tx | ||
| 1613877502000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $1.51 | 4.86 | 0.3113 | Tx | ||
| 1613877498000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $1.67 | 5.35 | 0.3130 | Tx | ||
| 1613877484000 | 0x70591093 | 0x685f7293 | Buy | Heat | $56.00 | 82.46 | 0.6791 | Tx | ||
| 1613877478000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $14.24 | 21.57 | 0.6603 | Tx | ||
| 1613877458000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $30.89 | 84.61 | 0.3650 | Tx | ||
| 1613877454000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $8.90 | 14.33 | 0.6212 | Tx | ||
| 1613877442000 | 0x6c3aae17 | 0x685f7293 | Buy | Lakers | $10.00 | 25.18 | 0.3971 | Tx | ||
| 1613877426000 | 0x6c3aae17 | 0x685f7293 | Buy | Lakers | $20.00 | 52.35 | 0.3821 | Tx | ||
| 1613877406000 | 0x423bc38b | 0x685f7293 | Buy | Lakers | $10.48 | 28.57 | 0.3667 | Tx | ||
| 1613877398000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $36.02 | 56.04 | 0.6427 | Tx | ||
| 1613877394000 | 0x423bc38b | 0x685f7293 | Buy | Lakers | $16.63 | 50.03 | 0.3323 | Tx | ||
| 1613877390000 | 0x70591093 | 0x685f7293 | Buy | Heat | $66.00 | 97.10 | 0.6797 | Tx | ||
| 1613877386000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $30.98 | 86.20 | 0.3594 | Tx | ||
| 1613877382000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $38.12 | 61.72 | 0.6176 | Tx | ||
| 1613877346000 | 0x6c3aae17 | 0x685f7293 | Buy | Lakers | $25.00 | 62.07 | 0.4028 | Tx | ||
| 1613877330000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $1.65 | 2.72 | 0.6054 | Tx | ||
| 1613877326000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $32.55 | 83.49 | 0.3899 | Tx | ||
| 1613877322000 | 0x70591093 | 0x685f7293 | Buy | Heat | $77.00 | 135.07 | 0.5701 | Tx | ||
| 1613877304000 | 0x423bc38b | 0x685f7293 | Sell | Lakers | $71.42 | 136.37 | 0.5237 | Tx | ||
| 1613877304000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $47.24 | 90.35 | 0.5229 | Tx | ||
| 1613877086000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $10.77 | 19.40 | 0.5552 | Tx | ||
| 1613877082000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $11.45 | 20.32 | 0.5636 | Tx | ||
| 1613877078000 | 0x70591093 | 0x685f7293 | Sell | Heat | $46.56 | 107.03 | 0.4350 | Tx | ||
| 1613877062000 | 0x423bc38b | 0x685f7293 | Sell | Heat | $36.77 | 77.41 | 0.4750 | Tx | ||
| 1613877058000 | 0x70591093 | 0x685f7293 | Buy | Heat | $67.00 | 139.44 | 0.4805 | Tx | ||
| 1613877048000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $61.18 | 107.07 | 0.5714 | Tx | ||
| 1613877008000 | 0x423bc38b | 0x685f7293 | Sell | Heat | $11.61 | 29.58 | 0.3924 | Tx |