Trades
Will the Heat or the Lakers win their February 20th matchup?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1613879260000 | 0x4f334bf4 | 0x685f7293 | Buy | Lakers | $14.75 | 94.25 | 0.1565 | Tx | ||
| 1613879252000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $1.09 | 1.30 | 0.8374 | Tx | ||
| 1613879248000 | 0x99c1be99 | 0x685f7293 | Sell | Lakers | $23.61 | 152.26 | 0.1551 | Tx | ||
| 1613879244000 | 0x9546694c | 0x685f7293 | Buy | Lakers | $10.00 | 58.89 | 0.1698 | Tx | ||
| 1613879232000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $1.74 | 2.12 | 0.8224 | Tx | ||
| 1613879232000 | 0x423bc38b | 0x685f7293 | Buy | Lakers | $43.87 | 327.96 | 0.1338 | Tx | ||
| 1613879232000 | 0xf8747a6e | 0x685f7293 | Buy | Lakers | $5.00 | 31.02 | 0.1612 | Tx | ||
| 1613879228000 | 0x31bde87d | 0x685f7293 | Buy | Heat | $396.00 | 451.65 | 0.8768 | Tx | ||
| 1613879220000 | 0x6c3aae17 | 0x685f7293 | Sell | Lakers | $18.48 | 100.00 | 0.1848 | Tx | ||
| 1613879212000 | 0xf8747a6e | 0x685f7293 | Buy | Lakers | $10.00 | 50.55 | 0.1978 | Tx | ||
| 1613879206000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $4.94 | 26.38 | 0.1874 | Tx | ||
| 1613879202000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $4.23 | 21.95 | 0.1926 | Tx | ||
| 1613879194000 | 0x70591093 | 0x685f7293 | Buy | Lakers | $11.00 | 55.91 | 0.1967 | Tx | ||
| 1613879188000 | 0xf8747a6e | 0x685f7293 | Buy | Lakers | $5.00 | 26.64 | 0.1877 | Tx | ||
| 1613879188000 | 0x384782a6 | 0x685f7293 | Sell | Lakers | $2.87 | 16.00 | 0.1792 | Tx | ||
| 1613879164000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $27.33 | 139.44 | 0.1960 | Tx | ||
| 1613879140000 | 0x99c1be99 | 0x685f7293 | Sell | Lakers | $16.62 | 75.00 | 0.2215 | Tx | ||
| 1613879120000 | 0x70591093 | 0x685f7293 | Buy | Heat | $79.00 | 103.33 | 0.7645 | Tx | ||
| 1613879110000 | 0x384782a6 | 0x685f7293 | Sell | Lakers | $6.30 | 23.82 | 0.2644 | Tx | ||
| 1613879104000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $3.23 | 4.36 | 0.7406 | Tx | ||
| 1613879104000 | 0x423bc38b | 0x685f7293 | Sell | Lakers | $22.76 | 80.60 | 0.2824 | Tx | ||
| 1613879100000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $10.77 | 15.17 | 0.7099 | Tx | ||
| 1613879096000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $35.90 | 51.44 | 0.6978 | Tx | ||
| 1613879092000 | 0x423bc38b | 0x685f7293 | Buy | Lakers | $80.45 | 392.97 | 0.2047 | Tx | ||
| 1613879092000 | 0x4f334bf4 | 0x685f7293 | Buy | Lakers | $67.48 | 231.31 | 0.2917 | Tx | ||
| 1613879088000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $158.98 | 189.53 | 0.8388 | Tx | ||
| 1613879066000 | 0x423bc38b | 0x685f7293 | Sell | Lakers | $31.08 | 216.76 | 0.1434 | Tx | ||
| 1613879062000 | 0x9546694c | 0x685f7293 | Buy | Lakers | $25.00 | 162.83 | 0.1535 | Tx | ||
| 1613879052000 | 0x423bc38b | 0x685f7293 | Sell | Lakers | $30.47 | 202.09 | 0.1508 | Tx | ||
| 1613879042000 | 0x70591093 | 0x685f7293 | Buy | Heat | $66.00 | 78.82 | 0.8373 | Tx | ||
| 1613879036000 | 0x423bc38b | 0x685f7293 | Sell | Lakers | $13.60 | 71.07 | 0.1914 | Tx | ||
| 1613879032000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $138.98 | 175.83 | 0.7904 | Tx | ||
| 1613879020000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $8.28 | 10.83 | 0.7646 | Tx | ||
| 1613879020000 | 0x9546694c | 0x685f7293 | Sell | Lakers | $15.60 | 60.87 | 0.2562 | Tx | ||
| 1613878978000 | 0x70591093 | 0x685f7293 | Buy | Lakers | $33.00 | 128.57 | 0.2567 | Tx | ||
| 1613878970000 | 0x384782a6 | 0x685f7293 | Buy | Lakers | $10.00 | 43.07 | 0.2322 | Tx | ||
| 1613878958000 | 0x99c1be99 | 0x685f7293 | Buy | Lakers | $21.10 | 98.59 | 0.2140 | Tx | ||
| 1613878936000 | 0x6c3aae17 | 0x685f7293 | Sell | Lakers | $20.57 | 100.00 | 0.2057 | Tx | ||
| 1613878918000 | 0x384782a6 | 0x685f7293 | Buy | Lakers | $10.00 | 45.25 | 0.2210 | Tx | ||
| 1613878916000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $23.80 | 30.63 | 0.7769 | Tx | ||
| 1613878914000 | 0x423bc38b | 0x685f7293 | Buy | Lakers | $37.68 | 203.01 | 0.1856 | Tx | ||
| 1613878912000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $20.90 | 24.50 | 0.8528 | Tx | ||
| 1613878894000 | 0x9546694c | 0x685f7293 | Buy | Lakers | $10.00 | 60.87 | 0.1643 | Tx | ||
| 1613878852000 | 0x423bc38b | 0x685f7293 | Sell | Lakers | $14.34 | 89.47 | 0.1603 | Tx | ||
| 1613878822000 | 0x423bc38b | 0x685f7293 | Sell | Lakers | $13.58 | 77.21 | 0.1759 | Tx | ||
| 1613878766000 | 0x423bc38b | 0x685f7293 | Sell | Lakers | $11.95 | 62.74 | 0.1904 | Tx | ||
| 1613878762000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $50.00 | 63.32 | 0.7896 | Tx | ||
| 1613878744000 | 0x423bc38b | 0x685f7293 | Sell | Lakers | $10.15 | 53.62 | 0.1893 | Tx | ||
| 1613878740000 | 0xf8747a6e | 0x685f7293 | Buy | Lakers | $5.00 | 24.96 | 0.2003 | Tx | ||
| 1613878714000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $113.42 | 140.95 | 0.8047 | Tx | ||
| 1613878700000 | 0x70591093 | 0x685f7293 | Sell | Lakers | $19.13 | 111.00 | 0.1723 | Tx | ||
| 1613878680000 | 0x6c3aae17 | 0x685f7293 | Buy | Lakers | $20.00 | 111.49 | 0.1794 | Tx | ||
| 1613878676000 | 0x70591093 | 0x685f7293 | Sell | Lakers | $19.12 | 111.00 | 0.1722 | Tx | ||
| 1613878658000 | 0x423bc38b | 0x685f7293 | Sell | Lakers | $15.70 | 81.75 | 0.1920 | Tx | ||
| 1613878654000 | 0xa0ff4326 | 0x685f7293 | Buy | Lakers | $20.00 | 101.12 | 0.1978 | Tx | ||
| 1613878614000 | 0x99c1be99 | 0x685f7293 | Buy | Lakers | $4.00 | 21.70 | 0.1844 | Tx | ||
| 1613878602000 | 0x1687b471 | 0x685f7293 | Sell | Lakers | $9.90 | 54.87 | 0.1804 | Tx | ||
| 1613878556000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $1.13 | 6.03 | 0.1867 | Tx | ||
| 1613878548000 | 0x99c1be99 | 0x685f7293 | Sell | Lakers | $19.41 | 97.90 | 0.1983 | Tx | ||
| 1613878548000 | 0x70591093 | 0x685f7293 | Buy | Lakers | $33.00 | 166.01 | 0.1988 | Tx | ||
| 1613878540000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $20.85 | 24.91 | 0.8372 | Tx | ||
| 1613878538000 | 0xf8747a6e | 0x685f7293 | Buy | Lakers | $5.00 | 27.33 | 0.1830 | Tx | ||
| 1613878536000 | 0x423bc38b | 0x685f7293 | Sell | Lakers | $59.23 | 266.14 | 0.2226 | Tx | ||
| 1613878536000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $69.51 | 83.60 | 0.8315 | Tx | ||
| 1613878528000 | 0x361cdc4b | 0x685f7293 | Buy | Lakers | $100.00 | 484.39 | 0.2064 | Tx | ||
| 1613878526000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $20.17 | 126.14 | 0.1599 | Tx | ||
| 1613878522000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $33.62 | 177.15 | 0.1898 | Tx | ||
| 1613878518000 | 0x70591093 | 0x685f7293 | Buy | Lakers | $33.00 | 165.96 | 0.1988 | Tx | ||
| 1613878512000 | 0x72dfe248 | 0x685f7293 | Sell | Lakers | $0.00 | 0.03 | 0.1736 | Tx | ||
| 1613878508000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $25.21 | 31.14 | 0.8094 | Tx | ||
| 1613878500000 | 0x99c1be99 | 0x685f7293 | Buy | Lakers | $15.00 | 90.33 | 0.1661 | Tx | ||
| 1613878492000 | 0x72dfe248 | 0x685f7293 | Sell | Lakers | $0.04 | 0.24 | 0.1475 | Tx | ||
| 1613878492000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $21.42 | 25.79 | 0.8304 | Tx | ||
| 1613878484000 | 0x423bc38b | 0x685f7293 | Buy | Lakers | $13.90 | 96.44 | 0.1442 | Tx | ||
| 1613878484000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $9.25 | 11.10 | 0.8334 | Tx | ||
| 1613878482000 | 0xca310c89 | 0x685f7293 | Sell | Heat | $0.83 | 0.98 | 0.8486 | Tx | ||
| 1613878480000 | 0x70591093 | 0x685f7293 | Sell | Lakers | $17.41 | 123.99 | 0.1404 | Tx | ||
| 1613878476000 | 0x72dfe248 | 0x685f7293 | Sell | Lakers | $0.74 | 4.90 | 0.1504 | Tx | ||
| 1613878472000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $62.16 | 74.43 | 0.8351 | Tx | ||
| 1613878470000 | 0x384782a6 | 0x685f7293 | Sell | Lakers | $3.53 | 25.00 | 0.1411 | Tx | ||
| 1613878454000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $61.43 | 70.97 | 0.8657 | Tx | ||
| 1613878452000 | 0x423bc38b | 0x685f7293 | Sell | Lakers | $56.28 | 305.53 | 0.1842 | Tx | ||
| 1613878450000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $22.96 | 99.29 | 0.2312 | Tx | ||
| 1613878432000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $2.88 | 11.69 | 0.2465 | Tx | ||
| 1613878428000 | 0x99c1be99 | 0x685f7293 | Buy | Lakers | $5.00 | 19.57 | 0.2555 | Tx | ||
| 1613878428000 | 0xf8747a6e | 0x685f7293 | Buy | Lakers | $5.00 | 20.03 | 0.2497 | Tx | ||
| 1613878424000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $18.89 | 76.22 | 0.2478 | Tx | ||
| 1613878404000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $5.36 | 20.47 | 0.2620 | Tx | ||
| 1613878400000 | 0x423bc38b | 0x685f7293 | Sell | Lakers | $173.62 | 488.25 | 0.3556 | Tx | ||
| 1613878400000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $5.65 | 7.61 | 0.7431 | Tx | ||
| 1613878392000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $62.83 | 120.83 | 0.5200 | Tx | ||
| 1613878388000 | 0x159137d2 | 0x685f7293 | Buy | Lakers | $300.00 | 850.99 | 0.3525 | Tx | ||
| 1613878388000 | 0x423bc38b | 0x685f7293 | Buy | Lakers | $14.62 | 72.39 | 0.2020 | Tx | ||
| 1613878386000 | 0x72dfe248 | 0x685f7293 | Buy | Lakers | $1.00 | 5.18 | 0.1932 | Tx | ||
| 1613878370000 | 0x4f334bf4 | 0x685f7293 | Sell | Heat | $17.42 | 21.85 | 0.7973 | Tx | ||
| 1613878368000 | 0x1687b471 | 0x685f7293 | Buy | Lakers | $10.00 | 54.87 | 0.1822 | Tx | ||
| 1613878366000 | 0x6c3aae17 | 0x685f7293 | Sell | Lakers | $41.11 | 214.05 | 0.1920 | Tx | ||
| 1613878360000 | 0x4f334bf4 | 0x685f7293 | Sell | Lakers | $11.74 | 52.57 | 0.2233 | Tx | ||
| 1613878354000 | 0x4f334bf4 | 0x685f7293 | Buy | Heat | $0.67 | 0.85 | 0.7806 | Tx | ||
| 1613878354000 | 0x423bc38b | 0x685f7293 | Sell | Lakers | $27.07 | 110.14 | 0.2458 | Tx |