Trades
Will $BTC reach $32,500 by July 14?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1689271730000 | 0xb46ef1a5 | 0xfff17fcf | Buy | Yes | ✅ | $17.80 | 118.65 | 0.1500 | 📖 | Tx |
1689271730000 | 0xb46ef1a5 | 0xc5ddce55 | Sell | No | ✅ | $43.00 | 50.00 | 0.8600 | 📖 | Tx |
1689271730000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $24.80 | 168.65 | 0.1470 | 📖 | Tx |
1689268432000 | 0x4bfb41d5 | 0xe21f8e63 | Sell | Yes | ❌ | $11.00 | 81.33 | 0.1352 | 📖 | Tx |
1689268432000 | 0xe21f8e63 | 0x0213adcf | Buy | Yes | ✅ | $4.80 | 39.99 | 0.1200 | 📖 | Tx |
1689268432000 | 0xe21f8e63 | 0xfff17fcf | Buy | Yes | ✅ | $6.20 | 41.34 | 0.1500 | 📖 | Tx |
1689266134000 | 0xe06500a1 | 0x0213adcf | Buy | Yes | ✅ | $24.00 | 200.01 | 0.1200 | 📖 | Tx |
1689266134000 | 0x4bfb41d5 | 0xe06500a1 | Buy | No | ❌ | $176.01 | 200.01 | 0.8800 | 📖 | Tx |
1689265662000 | 0x6561649b | 0xe06500a1 | Sell | No | ✅ | $188.00 | 200.00 | 0.9400 | 📖 | Tx |
1689265662000 | 0x4bfb41d5 | 0x6561649b | Buy | No | ❌ | $188.00 | 200.00 | 0.9400 | 📖 | Tx |
1689263404000 | 0x4bfb41d5 | 0x9f47f1fc | Sell | Yes | ❌ | $921.91 | 18,438.24 | 0.0500 | 📖 | Tx |
1689263404000 | 0x9f47f1fc | 0xb46ef1a5 | Buy | Yes | ✅ | $921.91 | 18,438.24 | 0.0500 | 📖 | Tx |
1689263094000 | 0x47d34dc4 | 0xb46ef1a5 | Buy | Yes | ✅ | $0.74 | 14.85 | 0.0500 | 📖 | Tx |
1689263094000 | 0x4bfb41d5 | 0x47d34dc4 | Buy | No | ❌ | $14.11 | 14.85 | 0.9500 | 📖 | Tx |
1689262540000 | 0x4bfb41d5 | 0xda2b8a8f | Sell | Yes | ❌ | $9.45 | 190.89 | 0.0495 | 📖 | Tx |
1689262540000 | 0xda2b8a8f | 0xb46ef1a5 | Buy | Yes | ✅ | $9.07 | 181.44 | 0.0500 | 📖 | Tx |
1689262540000 | 0xda2b8a8f | 0xc5ddce55 | Sell | No | ✅ | $9.07 | 9.45 | 0.9600 | 📖 | Tx |
1689260712000 | 0x1ed6094c | 0xc5ddce55 | Sell | No | ✅ | $5.33 | 5.55 | 0.9600 | 📖 | Tx |
1689260712000 | 0x4bfb41d5 | 0x1ed6094c | Buy | No | ❌ | $5.33 | 5.55 | 0.9600 | 📖 | Tx |
1689221321000 | 0x4bfb41d5 | 0x78bba160 | Sell | No | ✅ | $10.00 | 10.20 | 0.9800 | 📖 | Tx |
1689221321000 | 0x78bba160 | 0x45cc7857 | Buy | No | ❌ | $10.00 | 10.20 | 0.9800 | 📖 | Tx |
1689205705000 | 0x4bfb41d5 | 0x417647a1 | Buy | Yes | ✅ | $0.29 | 14.28 | 0.0200 | 📖 | Tx |
1689205705000 | 0x417647a1 | 0x45cc7857 | Buy | No | ❌ | $13.99 | 14.28 | 0.9800 | 📖 | Tx |
1689202555000 | 0x1bff2747 | 0xf3c92b3b | Sell | Yes | ❌ | $1.50 | 50.00 | 0.0300 | 📖 | Tx |
1689202555000 | 0x4bfb41d5 | 0x1bff2747 | Buy | Yes | ✅ | $2.14 | 82.11 | 0.0261 | 📖 | Tx |
1689202555000 | 0x1bff2747 | 0x45cc7857 | Buy | No | ❌ | $31.47 | 32.11 | 0.9800 | 📖 | Tx |
1689198902000 | 0xf3c92b3b | 0x4690b56f | Sell | No | ✅ | $48.50 | 50.00 | 0.9700 | 📖 | Tx |
1689198902000 | 0x4bfb41d5 | 0xf3c92b3b | Sell | Yes | ❌ | $1.50 | 50.00 | 0.0300 | 📖 | Tx |
1689198340000 | 0x4bfb41d5 | 0x4690b56f | Sell | No | ✅ | $98.00 | 100.00 | 0.9800 | 📖 | Tx |
1689198340000 | 0x4690b56f | 0x6c31696c | Sell | Yes | ❌ | $0.30 | 15.00 | 0.0200 | 📖 | Tx |
1689198340000 | 0x4690b56f | 0x45cc7857 | Buy | No | ❌ | $83.30 | 85.00 | 0.9800 | 📖 | Tx |
1689189410000 | 0x255e42f3 | 0xd160a75f | Sell | No | ✅ | $0.95 | 1.00 | 0.9500 | 📖 | Tx |
1689189410000 | 0x4bfb41d5 | 0x255e42f3 | Buy | No | ❌ | $0.95 | 1.00 | 0.9500 | 📖 | Tx |
1689187450000 | 0x255e42f3 | 0xb46ef1a5 | Sell | Yes | ❌ | $0.06 | 3.00 | 0.0200 | 📖 | Tx |
1689187450000 | 0x4bfb41d5 | 0x255e42f3 | Buy | Yes | ✅ | $0.06 | 3.00 | 0.0200 | 📖 | Tx |
1689186667000 | 0x255e42f3 | 0xd160a75f | Sell | No | ✅ | $2.85 | 3.00 | 0.9500 | 📖 | Tx |
1689186667000 | 0x4bfb41d5 | 0x255e42f3 | Sell | Yes | ❌ | $0.15 | 3.00 | 0.0500 | 📖 | Tx |
1689165668000 | 0x0213adcf | 0xfff17fcf | Sell | Yes | ❌ | $16.00 | 160.00 | 0.1000 | 📖 | Tx |
1689165668000 | 0x4bfb41d5 | 0x0213adcf | Buy | Yes | ✅ | $16.00 | 160.00 | 0.1000 | 📖 | Tx |
1689141537000 | 0x4bfb41d5 | 0xfe095856 | Sell | No | ✅ | $16.00 | 17.32 | 0.9240 | 📖 | Tx |
1689141537000 | 0xfe095856 | 0xc5ddce55 | Sell | Yes | ❌ | $1.20 | 15.00 | 0.0800 | 📖 | Tx |
1689141537000 | 0xfe095856 | 0xb46ef1a5 | Sell | Yes | ❌ | $0.12 | 2.32 | 0.0500 | 📖 | Tx |
1689122419000 | 0xb46ef1a5 | 0xbdd11cc9 | Sell | Yes | ❌ | $8.54 | 94.92 | 0.0900 | 📖 | Tx |
1689122419000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | Yes | ✅ | $8.99 | 99.38 | 0.0904 | 📖 | Tx |
1689122419000 | 0xb46ef1a5 | 0x0213adcf | Sell | Yes | ❌ | $0.45 | 4.46 | 0.1000 | 📖 | Tx |
1689122187000 | 0x4bfb41d5 | 0xb46ef1a5 | Buy | Yes | ✅ | $63.97 | 580.00 | 0.1103 | 📖 | Tx |
1689122187000 | 0xb46ef1a5 | 0xe06500a1 | Buy | No | ❌ | $152.77 | 171.65 | 0.8900 | 📖 | Tx |
1689122187000 | 0xb46ef1a5 | 0x0213adcf | Sell | Yes | ❌ | $19.55 | 195.54 | 0.1000 | 📖 | Tx |
1689122187000 | 0xb46ef1a5 | 0x0c857607 | Sell | Yes | ❌ | $25.54 | 212.81 | 0.1200 | 📖 | Tx |
1689114974000 | 0x4bfb41d5 | 0x5fe1ad9e | Sell | No | ✅ | $100.00 | 113.48 | 0.8812 | 📖 | Tx |
1689114974000 | 0x5fe1ad9e | 0xe06500a1 | Buy | No | ❌ | $12.00 | 13.48 | 0.8900 | 📖 | Tx |
1689114974000 | 0x5fe1ad9e | 0x74d1ad14 | Sell | Yes | ❌ | $12.00 | 100.00 | 0.1200 | 📖 | Tx |
1689108016000 | 0x4bfb41d5 | 0x09d74d65 | Sell | Yes | ❌ | $2.00 | 12.50 | 0.1600 | 📖 | Tx |
1689108016000 | 0x09d74d65 | 0xc5ddce55 | Sell | No | ✅ | $10.50 | 12.50 | 0.8400 | 📖 | Tx |
1689095817000 | 0x4bfb41d5 | 0x47d34dc4 | Sell | No | ✅ | $12.92 | 14.85 | 0.8700 | 📖 | Tx |
1689095817000 | 0x47d34dc4 | 0xe06500a1 | Buy | No | ❌ | $12.92 | 14.85 | 0.8700 | 📖 | Tx |
1689089300000 | 0x0213adcf | 0xe06500a1 | Sell | No | ✅ | $170.00 | 200.00 | 0.8500 | 📖 | Tx |
1689089300000 | 0x4bfb41d5 | 0x0213adcf | Sell | Yes | ❌ | $30.00 | 200.00 | 0.1500 | 📖 | Tx |
1689082832000 | 0x4bfb41d5 | 0xe06500a1 | Buy | Yes | ✅ | $0.46 | 5.08 | 0.0900 | 📖 | Tx |
1689082832000 | 0xe06500a1 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.46 | 5.08 | 0.0900 | 📖 | Tx |
1689072098000 | 0xbdd11cc9 | 0xe06500a1 | Buy | Yes | ✅ | $0.16 | 1.00 | 0.1600 | 📖 | Tx |
1689072098000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.16 | 1.00 | 0.1600 | 📖 | Tx |
1689071554000 | 0x4bfb41d5 | 0xbdd11cc9 | Sell | Yes | ❌ | $0.14 | 1.00 | 0.1400 | 📖 | Tx |
1689071554000 | 0xbdd11cc9 | 0xe06500a1 | Sell | No | ✅ | $0.86 | 1.00 | 0.8600 | 📖 | Tx |
1689067167000 | 0x92f6aefc | 0xe06500a1 | Sell | No | ✅ | $79.86 | 92.86 | 0.8600 | 📖 | Tx |
1689067167000 | 0x4bfb41d5 | 0x92f6aefc | Sell | Yes | ❌ | $13.00 | 92.86 | 0.1400 | 📖 | Tx |
1689059336000 | 0x85d1668e | 0xb46ef1a5 | Sell | Yes | ❌ | $0.02 | 0.22 | 0.0800 | 📖 | Tx |
1689059336000 | 0x85d1668e | 0xc5ddce55 | Buy | No | ❌ | $45.00 | 50.00 | 0.9000 | 📖 | Tx |
1689059336000 | 0x4bfb41d5 | 0x85d1668e | Sell | No | ✅ | $225.20 | 250.22 | 0.9000 | 📖 | Tx |
1689059336000 | 0x85d1668e | 0xe06500a1 | Sell | Yes | ❌ | $20.00 | 200.00 | 0.1000 | 📖 | Tx |
1689057768000 | 0xb46ef1a5 | 0xe06500a1 | Sell | No | ✅ | $86.00 | 100.00 | 0.8600 | 📖 | Tx |
1689057768000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $14.00 | 100.00 | 0.1400 | 📖 | Tx |
1689052157000 | 0xc5ddce55 | 0xb46ef1a5 | Sell | Yes | ❌ | $6.00 | 50.00 | 0.1200 | 📖 | Tx |
1689052157000 | 0x4bfb41d5 | 0xc5ddce55 | Sell | No | ✅ | $44.00 | 50.00 | 0.8800 | 📖 | Tx |
1689050980000 | 0x4bfb41d5 | 0xe06500a1 | Sell | No | ✅ | $0.05 | 0.06 | 0.8800 | 📖 | Tx |
1689050980000 | 0xe06500a1 | 0xb46ef1a5 | Sell | Yes | ❌ | $0.01 | 0.06 | 0.1200 | 📖 | Tx |
1689037606000 | 0x4bfb41d5 | 0x1ed6094c | Sell | No | ✅ | $5.00 | 5.56 | 0.9000 | 📖 | Tx |
1689037606000 | 0x1ed6094c | 0xda2b8a8f | Sell | Yes | ❌ | $0.56 | 5.56 | 0.1000 | 📖 | Tx |
1689029235000 | 0xaaf4acaf | 0x1e038712 | Sell | Yes | ❌ | $33.90 | 226.00 | 0.1500 | 📖 | Tx |
1689029235000 | 0x4bfb41d5 | 0xaaf4acaf | Sell | No | ✅ | $192.10 | 226.00 | 0.8500 | 📖 | Tx |
1689029133000 | 0x5e2bb9d6 | 0x1e038712 | Sell | Yes | ❌ | $0.18 | 1.18 | 0.1500 | 📖 | Tx |
1689029133000 | 0x4bfb41d5 | 0x5e2bb9d6 | Sell | No | ✅ | $1.00 | 1.18 | 0.8500 | 📖 | Tx |
1689019896000 | 0x265e644b | 0x1e038712 | Sell | Yes | ❌ | $12.67 | 84.48 | 0.1500 | 📖 | Tx |
1689019896000 | 0x4bfb41d5 | 0x265e644b | Sell | No | ✅ | $71.81 | 84.48 | 0.8500 | 📖 | Tx |
1689019428000 | 0x4bfb41d5 | 0xda2b8a8f | Sell | Yes | ❌ | $17.69 | 117.92 | 0.1500 | 📖 | Tx |
1689019428000 | 0xda2b8a8f | 0x6561649b | Sell | No | ✅ | $100.23 | 117.92 | 0.8500 | 📖 | Tx |
1689018702000 | 0x4bfb41d5 | 0xb46ef1a5 | Sell | Yes | ❌ | $15.40 | 110.00 | 0.1400 | 📖 | Tx |
1689018702000 | 0xb46ef1a5 | 0x45cc7857 | Sell | No | ✅ | $94.60 | 110.00 | 0.8600 | 📖 | Tx |
1689012669000 | 0xedfa2f91 | 0xb46ef1a5 | Sell | Yes | ❌ | $120.00 | 2,000.00 | 0.0600 | 📖 | Tx |
1689012669000 | 0xedfa2f91 | 0xb46ef1a5 | Sell | Yes | ❌ | $620.46 | 12,409.17 | 0.0500 | 📖 | Tx |
1689012669000 | 0xedfa2f91 | 0xaaf4acaf | Sell | Yes | ❌ | $4.40 | 55.00 | 0.0800 | 📖 | Tx |
1689012669000 | 0xedfa2f91 | 0x45cc7857 | Buy | No | ❌ | $470.00 | 500.00 | 0.9400 | 📖 | Tx |
1689012669000 | 0x4bfb41d5 | 0xedfa2f91 | Sell | No | ✅ | $14,189.31 | 14,964.17 | 0.9482 | 📖 | Tx |
1689002837000 | 0x22dbd51e | 0xaaf4acaf | Sell | Yes | ❌ | $16.00 | 200.00 | 0.0800 | 📖 | Tx |
1689002837000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $184.00 | 200.00 | 0.9200 | 📖 | Tx |
1689002723000 | 0x22dbd51e | 0xb46ef1a5 | Sell | Yes | ❌ | $50.00 | 500.00 | 0.1000 | 📖 | Tx |
1689002723000 | 0x4bfb41d5 | 0x22dbd51e | Sell | No | ✅ | $450.00 | 500.00 | 0.9000 | 📖 | Tx |
1689000591000 | 0x77117cd4 | 0x5ddc89f0 | Buy | Yes | ✅ | $5.04 | 35.97 | 0.1400 | 📖 | Tx |
1689000591000 | 0x4bfb41d5 | 0x77117cd4 | Sell | Yes | ❌ | $20.00 | 145.74 | 0.1372 | 📖 | Tx |
1689000591000 | 0x77117cd4 | 0x65d60724 | Sell | No | ✅ | $17.75 | 20.17 | 0.8800 | 📖 | Tx |