Trades
NBA: Who will win 76ers vs. Raptors, scheduled for April 23, 2:00 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650743747000 | 0x53cda6da | 0x64910b91 | Sell | 76ers | $44.84 | 135.81 | 0.3301 | Tx | ||
1650743728000 | 0xc83aa25f | 0x64910b91 | Buy | 76ers | $50.00 | 147.12 | 0.3399 | Tx | ||
1650743714000 | 0xc83aa25f | 0x64910b91 | Sell | 76ers | $50.00 | 148.16 | 0.3375 | Tx | ||
1650743710000 | 0x0393b7a4 | 0x64910b91 | Sell | 76ers | $47.15 | 127.94 | 0.3686 | Tx | ||
1650743706000 | 0x53cda6da | 0x64910b91 | Sell | 76ers | $67.43 | 167.04 | 0.4037 | Tx | ||
1650743702000 | 0xc83aa25f | 0x64910b91 | Sell | 76ers | $50.00 | 115.20 | 0.4340 | Tx | ||
1650743688000 | 0x6c926433 | 0x64910b91 | Sell | Raptors | $0.95 | 1.73 | 0.5462 | Tx | ||
1650743682000 | 0x0393b7a4 | 0x64910b91 | Sell | 76ers | $48.67 | 107.46 | 0.4529 | Tx | ||
1650743654000 | 0x6c926433 | 0x64910b91 | Sell | Raptors | $30.30 | 56.88 | 0.5327 | Tx | ||
1650743634000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 92.54 | 0.5403 | Tx | ||
1650743582000 | 0x0393b7a4 | 0x64910b91 | Sell | 76ers | $56.38 | 117.74 | 0.4788 | Tx | ||
1650743578000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 99.57 | 0.5022 | Tx | ||
1650743556000 | 0xc83aa25f | 0x64910b91 | Buy | 76ers | $50.00 | 98.23 | 0.5090 | Tx | ||
1650743498000 | 0x0393b7a4 | 0x64910b91 | Buy | 76ers | $55.20 | 112.16 | 0.4922 | Tx | ||
1650743494000 | 0xc83aa25f | 0x64910b91 | Buy | 76ers | $50.00 | 105.34 | 0.4747 | Tx | ||
1650743484000 | 0xc83aa25f | 0x64910b91 | Buy | 76ers | $50.00 | 109.29 | 0.4575 | Tx | ||
1650743466000 | 0x5cc64acc | 0x64910b91 | Sell | 76ers | $0.09 | 0.19 | 0.4399 | Tx | ||
1650743442000 | 0x53cda6da | 0x64910b91 | Sell | 76ers | $52.09 | 115.13 | 0.4525 | Tx | ||
1650743432000 | 0x0393b7a4 | 0x64910b91 | Buy | 76ers | $53.80 | 115.68 | 0.4651 | Tx | ||
1650743430000 | 0xc83aa25f | 0x64910b91 | Buy | 76ers | $50.00 | 111.98 | 0.4465 | Tx | ||
1650743416000 | 0x0393b7a4 | 0x64910b91 | Buy | 76ers | $39.40 | 91.61 | 0.4301 | Tx | ||
1650743410000 | 0xc83aa25f | 0x64910b91 | Buy | 76ers | $50.00 | 121.00 | 0.4132 | Tx | ||
1650743400000 | 0xc83aa25f | 0x64910b91 | Buy | 76ers | $50.00 | 128.11 | 0.3903 | Tx | ||
1650743396000 | 0x53cda6da | 0x64910b91 | Sell | 76ers | $52.05 | 135.78 | 0.3833 | Tx | ||
1650743384000 | 0x53cda6da | 0x64910b91 | Sell | 76ers | $51.96 | 126.54 | 0.4106 | Tx | ||
1650743384000 | 0x0393b7a4 | 0x64910b91 | Sell | 76ers | $38.95 | 90.38 | 0.4310 | Tx | ||
1650743384000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 89.90 | 0.5562 | Tx | ||
1650743370000 | 0x5cc64acc | 0x64910b91 | Sell | 76ers | $0.81 | 1.80 | 0.4520 | Tx | ||
1650743362000 | 0x0393b7a4 | 0x64910b91 | Buy | 76ers | $39.40 | 87.22 | 0.4517 | Tx | ||
1650743358000 | 0xc83aa25f | 0x64910b91 | Buy | 76ers | $50.00 | 116.47 | 0.4293 | Tx | ||
1650743348000 | 0xc83aa25f | 0x64910b91 | Buy | 76ers | $50.00 | 123.95 | 0.4034 | Tx | ||
1650743336000 | 0x53cda6da | 0x64910b91 | Sell | 76ers | $92.64 | 233.85 | 0.3962 | Tx | ||
1650743330000 | 0x0393b7a4 | 0x64910b91 | Sell | 76ers | $81.14 | 193.47 | 0.4194 | Tx | ||
1650743256000 | 0x672ac1d7 | 0x64910b91 | Sell | 76ers | $43.39 | 100.00 | 0.4339 | Tx | ||
1650743202000 | 0x0e8d61f1 | 0x64910b91 | Sell | 76ers | $37.29 | 84.14 | 0.4431 | Tx | ||
1650743194000 | 0x0393b7a4 | 0x64910b91 | Buy | 76ers | $86.20 | 193.02 | 0.4466 | Tx | ||
1650743118000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 88.70 | 0.5637 | Tx | ||
1650743106000 | 0x0393b7a4 | 0x64910b91 | Buy | 76ers | $57.10 | 129.18 | 0.4420 | Tx | ||
1650743102000 | 0xc83aa25f | 0x64910b91 | Sell | 76ers | $50.00 | 115.80 | 0.4318 | Tx | ||
1650743094000 | 0x53cda6da | 0x64910b91 | Buy | 76ers | $53.40 | 121.38 | 0.4400 | Tx | ||
1650743082000 | 0x0393b7a4 | 0x64910b91 | Sell | 76ers | $56.54 | 132.05 | 0.4281 | Tx | ||
1650743078000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 89.87 | 0.5563 | Tx | ||
1650743066000 | 0x0393b7a4 | 0x64910b91 | Sell | 76ers | $38.45 | 83.97 | 0.4579 | Tx | ||
1650743058000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 94.50 | 0.5291 | Tx | ||
1650743042000 | 0x53cda6da | 0x64910b91 | Buy | 76ers | $53.40 | 112.21 | 0.4759 | Tx | ||
1650743042000 | 0x0e8d61f1 | 0x64910b91 | Sell | 76ers | $64.39 | 138.42 | 0.4651 | Tx | ||
1650743042000 | 0x0393b7a4 | 0x64910b91 | Buy | 76ers | $55.30 | 116.08 | 0.4764 | Tx | ||
1650743042000 | 0xc83aa25f | 0x64910b91 | Buy | 76ers | $50.00 | 109.08 | 0.4584 | Tx | ||
1650743034000 | 0xc83aa25f | 0x64910b91 | Buy | 76ers | $50.00 | 113.43 | 0.4408 | Tx | ||
1650742874000 | 0x53cda6da | 0x64910b91 | Sell | 76ers | $44.63 | 102.34 | 0.4361 | Tx | ||
1650742870000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 91.94 | 0.5438 | Tx | ||
1650742862000 | 0x672ac1d7 | 0x64910b91 | Sell | Raptors | $117.46 | 216.06 | 0.5437 | Tx | ||
1650742804000 | 0x0393b7a4 | 0x64910b91 | Buy | 76ers | $57.80 | 135.53 | 0.4265 | Tx | ||
1650742770000 | 0x0393b7a4 | 0x64910b91 | Buy | 76ers | $57.80 | 142.34 | 0.4061 | Tx | ||
1650742748000 | 0x0393b7a4 | 0x64910b91 | Sell | 76ers | $151.25 | 365.25 | 0.4141 | Tx | ||
1650742744000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 90.33 | 0.5535 | Tx | ||
1650742738000 | 0x0393b7a4 | 0x64910b91 | Sell | 76ers | $59.11 | 127.46 | 0.4637 | Tx | ||
1650742734000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 96.19 | 0.5198 | Tx | ||
1650742704000 | 0xc83aa25f | 0x64910b91 | Buy | 76ers | $50.00 | 102.07 | 0.4899 | Tx | ||
1650742692000 | 0x0393b7a4 | 0x64910b91 | Buy | 76ers | $57.80 | 122.29 | 0.4727 | Tx | ||
1650742688000 | 0x6c926433 | 0x64910b91 | Sell | Raptors | $56.45 | 103.83 | 0.5436 | Tx | ||
1650742644000 | 0xc83aa25f | 0x64910b91 | Buy | 76ers | $50.00 | 113.90 | 0.4390 | Tx | ||
1650742630000 | 0xc83aa25f | 0x64910b91 | Buy | 76ers | $50.00 | 118.57 | 0.4217 | Tx | ||
1650742614000 | 0x0393b7a4 | 0x64910b91 | Sell | 76ers | $100.55 | 238.24 | 0.4220 | Tx | ||
1650742614000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 90.12 | 0.5548 | Tx | ||
1650742604000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 92.43 | 0.5409 | Tx | ||
1650742596000 | 0x0393b7a4 | 0x64910b91 | Sell | 76ers | $57.19 | 120.20 | 0.4758 | Tx | ||
1650742558000 | 0x0393b7a4 | 0x64910b91 | Buy | 76ers | $54.40 | 111.91 | 0.4861 | Tx | ||
1650742554000 | 0xc83aa25f | 0x64910b91 | Buy | 76ers | $50.00 | 106.53 | 0.4693 | Tx | ||
1650742540000 | 0x0393b7a4 | 0x64910b91 | Buy | 76ers | $155.00 | 358.28 | 0.4326 | Tx | ||
1650742538000 | 0x53cda6da | 0x64910b91 | Buy | 76ers | $72.60 | 185.98 | 0.3904 | Tx | ||
1650742524000 | 0x53cda6da | 0x64910b91 | Sell | 76ers | $71.97 | 188.04 | 0.3827 | Tx | ||
1650742522000 | 0x0393b7a4 | 0x64910b91 | Sell | 76ers | $70.84 | 174.11 | 0.4068 | Tx | ||
1650742518000 | 0xc83aa25f | 0x64910b91 | Sell | 76ers | $50.00 | 117.94 | 0.4240 | Tx | ||
1650742444000 | 0x0393b7a4 | 0x64910b91 | Sell | 76ers | $70.78 | 160.65 | 0.4406 | Tx | ||
1650742444000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 91.73 | 0.5451 | Tx | ||
1650742424000 | 0x0393b7a4 | 0x64910b91 | Buy | 76ers | $63.10 | 136.51 | 0.4622 | Tx | ||
1650742400000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 90.80 | 0.5507 | Tx | ||
1650742390000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 92.71 | 0.5393 | Tx | ||
1650742378000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 94.90 | 0.5269 | Tx | ||
1650742366000 | 0x0393b7a4 | 0x64910b91 | Buy | Raptors | $62.80 | 122.77 | 0.5115 | Tx | ||
1650742364000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 100.85 | 0.4958 | Tx | ||
1650742342000 | 0x53cda6da | 0x64910b91 | Buy | Raptors | $61.40 | 128.92 | 0.4763 | Tx | ||
1650742328000 | 0x0393b7a4 | 0x64910b91 | Sell | Raptors | $47.72 | 103.34 | 0.4618 | Tx | ||
1650742294000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 106.80 | 0.4682 | Tx | ||
1650742286000 | 0x0393b7a4 | 0x64910b91 | Buy | 76ers | $63.20 | 116.83 | 0.5410 | Tx | ||
1650742274000 | 0x53cda6da | 0x64910b91 | Buy | 76ers | $61.40 | 118.46 | 0.5183 | Tx | ||
1650742274000 | 0x0393b7a4 | 0x64910b91 | Buy | 76ers | $63.20 | 126.92 | 0.4979 | Tx | ||
1650742270000 | 0xc83aa25f | 0x64910b91 | Buy | 76ers | $50.00 | 103.80 | 0.4817 | Tx | ||
1650742254000 | 0xc83aa25f | 0x64910b91 | Buy | 76ers | $50.00 | 106.72 | 0.4685 | Tx | ||
1650742210000 | 0x0393b7a4 | 0x64910b91 | Sell | 76ers | $72.74 | 157.46 | 0.4619 | Tx | ||
1650742210000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 95.29 | 0.5247 | Tx | ||
1650742198000 | 0x0393b7a4 | 0x64910b91 | Buy | Raptors | $80.00 | 156.68 | 0.5106 | Tx | ||
1650742194000 | 0xc83aa25f | 0x64910b91 | Buy | Raptors | $50.00 | 100.77 | 0.4962 | Tx | ||
1650742154000 | 0x53cda6da | 0x64910b91 | Buy | Raptors | $83.20 | 173.99 | 0.4782 | Tx | ||
1650742142000 | 0xc83aa25f | 0x64910b91 | Buy | 76ers | $50.00 | 92.74 | 0.5391 | Tx | ||
1650742134000 | 0x0393b7a4 | 0x64910b91 | Buy | 76ers | $80.00 | 152.22 | 0.5256 | Tx | ||
1650742134000 | 0xc83aa25f | 0x64910b91 | Buy | 76ers | $50.00 | 97.72 | 0.5117 | Tx | ||
1650742118000 | 0x0393b7a4 | 0x64910b91 | Buy | 76ers | $80.00 | 160.87 | 0.4973 | Tx | ||
1650742110000 | 0xc83aa25f | 0x64910b91 | Buy | 76ers | $50.00 | 103.61 | 0.4826 | Tx |