Trades
Will the Russian Ruble (RUB) fall below $0.005 by March 25?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1647569197000
|
0xe2b1fc26
|
0x638ab788
|
Buy |
Yes |
✅ |
$14.00
|
408.71
|
0.0343
|
|
Tx
|
1647566600000
|
0xe2b1fc26
|
0x638ab788
|
Buy |
Yes |
✅ |
$14.00
|
417.49
|
0.0335
|
|
Tx
|
1647553790000
|
0x4bc65c4b
|
0x638ab788
|
Buy |
Yes |
✅ |
$5.00
|
151.28
|
0.0331
|
|
Tx
|
1647548797000
|
0x1cba7e44
|
0x638ab788
|
Buy |
Yes |
✅ |
$2.00
|
60.84
|
0.0329
|
|
Tx
|
1647547889000
|
0x1cba7e44
|
0x638ab788
|
Buy |
No |
❌ |
$500.00
|
507.57
|
0.9851
|
|
Tx
|
1647547861000
|
0x1cba7e44
|
0x638ab788
|
Buy |
No |
❌ |
$200.00
|
203.15
|
0.9845
|
|
Tx
|
1647547801000
|
0x1cba7e44
|
0x638ab788
|
Buy |
No |
❌ |
$200.00
|
203.23
|
0.9841
|
|
Tx
|
1647547781000
|
0x1cba7e44
|
0x638ab788
|
Buy |
No |
❌ |
$200.00
|
203.30
|
0.9838
|
|
Tx
|
1647547749000
|
0x1cba7e44
|
0x638ab788
|
Buy |
No |
❌ |
$200.00
|
203.38
|
0.9834
|
|
Tx
|
1647547701000
|
0x1cba7e44
|
0x638ab788
|
Sell |
Yes |
❌ |
$6.81
|
200.00
|
0.0341
|
|
Tx
|
1647547593000
|
0x1cba7e44
|
0x638ab788
|
Sell |
Yes |
❌ |
$1.03
|
30.00
|
0.0343
|
|
Tx
|
1647547535000
|
0x1cba7e44
|
0x638ab788
|
Sell |
Yes |
❌ |
$0.72
|
21.00
|
0.0343
|
|
Tx
|
1647534207000
|
0x9d84ce03
|
0x638ab788
|
Buy |
No |
❌ |
$555.00
|
565.06
|
0.9822
|
|
Tx
|
1647534163000
|
0x9d84ce03
|
0x638ab788
|
Buy |
No |
❌ |
$555.00
|
565.70
|
0.9811
|
|
Tx
|
1647534121000
|
0x9d84ce03
|
0x638ab788
|
Buy |
No |
❌ |
$555.00
|
566.36
|
0.9799
|
|
Tx
|
1647534069000
|
0x9d84ce03
|
0x638ab788
|
Buy |
No |
❌ |
$555.00
|
567.06
|
0.9787
|
|
Tx
|
1647534021000
|
0x9d84ce03
|
0x638ab788
|
Buy |
No |
❌ |
$555.00
|
567.80
|
0.9775
|
|
Tx
|
1647533989000
|
0x9d84ce03
|
0x638ab788
|
Buy |
No |
❌ |
$555.00
|
568.57
|
0.9761
|
|
Tx
|
1647533961000
|
0x3e6ebb4a
|
0x638ab788
|
Sell |
No |
✅ |
$1,755.99
|
1,862.64
|
0.9427
|
|
Tx
|
1647533961000
|
0x7dbdfcb8
|
0x638ab788
|
Buy |
Yes |
✅ |
$14.72
|
384.87
|
0.0382
|
|
Tx
|
1647533909000
|
0x7dbdfcb8
|
0x638ab788
|
Buy |
Yes |
✅ |
$6.73
|
178.70
|
0.0377
|
|
Tx
|
1647533877000
|
0x7dbdfcb8
|
0x638ab788
|
Buy |
Yes |
✅ |
$33.26
|
908.79
|
0.0366
|
|
Tx
|
1647533781000
|
0x9d84ce03
|
0x638ab788
|
Buy |
No |
❌ |
$555.00
|
565.13
|
0.9821
|
|
Tx
|
1647533749000
|
0x9d84ce03
|
0x638ab788
|
Buy |
No |
❌ |
$555.00
|
565.77
|
0.9810
|
|
Tx
|
1647531205000
|
0x0f12134e
|
0x638ab788
|
Sell |
No |
✅ |
$4.15
|
4.39
|
0.9454
|
|
Tx
|
1647531159000
|
0x0f12134e
|
0x638ab788
|
Sell |
Yes |
❌ |
$1.59
|
43.36
|
0.0366
|
|
Tx
|
1647530925000
|
0x4bc65c4b
|
0x638ab788
|
Buy |
Yes |
✅ |
$10.93
|
289.84
|
0.0377
|
|
Tx
|
1647527701000
|
0x01ad986c
|
0x638ab788
|
Buy |
No |
❌ |
$50.00
|
50.98
|
0.9808
|
|
Tx
|
1647517698000
|
0xc86a347a
|
0x638ab788
|
Sell |
Yes |
❌ |
$96.98
|
2,500.00
|
0.0388
|
|
Tx
|
1647517632000
|
0xc86a347a
|
0x638ab788
|
Sell |
Yes |
❌ |
$88.16
|
2,000.00
|
0.0441
|
|
Tx
|
1647515993000
|
0x6e784d0d
|
0x638ab788
|
Sell |
Yes |
❌ |
$0.01
|
0.21
|
0.0467
|
|
Tx
|
1647515955000
|
0x6e784d0d
|
0x638ab788
|
Sell |
Yes |
❌ |
$0.01
|
0.21
|
0.0467
|
|
Tx
|
1647513110000
|
0xebc38664
|
0x638ab788
|
Sell |
No |
✅ |
$10.25
|
10.96
|
0.9353
|
|
Tx
|
1647504560000
|
0x6c926433
|
0x638ab788
|
Sell |
Yes |
❌ |
$10.03
|
213.46
|
0.0470
|
|
Tx
|
1647499196000
|
0xd25fc773
|
0x638ab788
|
Sell |
No |
✅ |
$0.37
|
0.39
|
0.9347
|
|
Tx
|
1647493780000
|
0x648e35b3
|
0x638ab788
|
Sell |
No |
✅ |
$0.03
|
0.03
|
0.9347
|
|
Tx
|
1647493748000
|
0x648e35b3
|
0x638ab788
|
Sell |
No |
✅ |
$621.65
|
664.50
|
0.9355
|
|
Tx
|
1647493678000
|
0x6e784d0d
|
0x638ab788
|
Buy |
Yes |
✅ |
$0.00
|
0.01
|
0.0474
|
|
Tx
|
1647493636000
|
0x6e784d0d
|
0x638ab788
|
Buy |
Yes |
✅ |
$0.00
|
0.01
|
0.0474
|
|
Tx
|
1647487774000
|
0xf6129c47
|
0x638ab788
|
Sell |
No |
✅ |
$93.64
|
100.00
|
0.9364
|
|
Tx
|
1647485796000
|
0x6e784d0d
|
0x638ab788
|
Buy |
Yes |
✅ |
$0.00
|
0.01
|
0.0471
|
|
Tx
|
1647485560000
|
0x648e35b3
|
0x638ab788
|
Sell |
No |
✅ |
$374.81
|
400.00
|
0.9370
|
|
Tx
|
1647485512000
|
0x648e35b3
|
0x638ab788
|
Sell |
No |
✅ |
$656.79
|
700.00
|
0.9383
|
|
Tx
|
1647480684000
|
0x3af0e795
|
0x638ab788
|
Buy |
No |
❌ |
$180.00
|
184.88
|
0.9736
|
|
Tx
|
1647475180000
|
0x9d84ce03
|
0x638ab788
|
Buy |
No |
❌ |
$555.00
|
570.56
|
0.9727
|
|
Tx
|
1647475146000
|
0x9d84ce03
|
0x638ab788
|
Buy |
No |
❌ |
$555.00
|
571.36
|
0.9714
|
|
Tx
|
1647475106000
|
0x9d84ce03
|
0x638ab788
|
Buy |
No |
❌ |
$555.00
|
572.18
|
0.9700
|
|
Tx
|
1647475074000
|
0x9d84ce03
|
0x638ab788
|
Buy |
No |
❌ |
$555.00
|
573.05
|
0.9685
|
|
Tx
|
1647475038000
|
0x9d84ce03
|
0x638ab788
|
Buy |
No |
❌ |
$555.00
|
573.96
|
0.9670
|
|
Tx
|
1647475010000
|
0x9d84ce03
|
0x638ab788
|
Buy |
No |
❌ |
$555.00
|
574.92
|
0.9654
|
|
Tx
|
1647469122000
|
0x3e6ebb4a
|
0x638ab788
|
Buy |
No |
❌ |
$1,789.00
|
1,862.73
|
0.9604
|
|
Tx
|
1647469122000
|
0x7dbdfcb8
|
0x638ab788
|
Sell |
Yes |
❌ |
$56.86
|
911.26
|
0.0624
|
|
Tx
|
1647464918000
|
0x3e6ebb4a
|
0x638ab788
|
Sell |
No |
✅ |
$965.95
|
1,050.00
|
0.9200
|
|
Tx
|
1647464798000
|
0x7dbdfcb8
|
0x638ab788
|
Buy |
Yes |
✅ |
$37.97
|
631.92
|
0.0601
|
|
Tx
|
1647464790000
|
0x0e0380d4
|
0x638ab788
|
Sell |
Yes |
❌ |
$2.73
|
48.20
|
0.0566
|
|
Tx
|
1647460062000
|
0x1cba7e44
|
0x638ab788
|
Buy |
Yes |
✅ |
$3.33
|
56.76
|
0.0587
|
|
Tx
|
1647458720000
|
0x4bc65c4b
|
0x638ab788
|
Buy |
Yes |
✅ |
$35.00
|
612.42
|
0.0572
|
|
Tx
|
1647458426000
|
0x4bc65c4b
|
0x638ab788
|
Buy |
Yes |
✅ |
$15.63
|
283.21
|
0.0552
|
|
Tx
|
1647457758000
|
0x4bc65c4b
|
0x638ab788
|
Buy |
Yes |
✅ |
$8.00
|
147.39
|
0.0543
|
|
Tx
|
1647455874000
|
0x9134525c
|
0x638ab788
|
Buy |
Yes |
✅ |
$25.00
|
471.39
|
0.0530
|
|
Tx
|
1647454714000
|
0x9134525c
|
0x638ab788
|
Buy |
Yes |
✅ |
$20.00
|
389.29
|
0.0514
|
|
Tx
|
1647452252000
|
0xf9301d17
|
0x638ab788
|
Buy |
No |
❌ |
$2,016.86
|
2,089.74
|
0.9651
|
|
Tx
|
1647452252000
|
0x5122e4cd
|
0x638ab788
|
Sell |
Yes |
❌ |
$42.64
|
768.23
|
0.0555
|
|
Tx
|
1647447076000
|
0xd1fed838
|
0x638ab788
|
Buy |
No |
❌ |
$1,000.00
|
1,045.43
|
0.9565
|
|
Tx
|
1647447008000
|
0x3e6ebb4a
|
0x638ab788
|
Buy |
No |
❌ |
$1,000.00
|
1,050.10
|
0.9523
|
|
Tx
|
1647447008000
|
0x5122e4cd
|
0x638ab788
|
Sell |
Yes |
❌ |
$28.53
|
429.17
|
0.0665
|
|
Tx
|
1647446684000
|
0xa1e9ab4d
|
0x638ab788
|
Buy |
No |
❌ |
$1,000.00
|
1,056.72
|
0.9463
|
|
Tx
|
1647446684000
|
0x5122e4cd
|
0x638ab788
|
Sell |
Yes |
❌ |
$32.22
|
443.71
|
0.0726
|
|
Tx
|
1647440298000
|
0xb37a1b71
|
0x638ab788
|
Buy |
No |
❌ |
$333.00
|
354.10
|
0.9404
|
|
Tx
|
1647439728000
|
0xb37a1b71
|
0x638ab788
|
Buy |
No |
❌ |
$555.00
|
592.24
|
0.9371
|
|
Tx
|
1647438656000
|
0x9d84ce03
|
0x638ab788
|
Sell |
No |
✅ |
$200.33
|
222.00
|
0.9024
|
|
Tx
|
1647438470000
|
0x9d84ce03
|
0x638ab788
|
Sell |
No |
✅ |
$200.68
|
222.00
|
0.9039
|
|
Tx
|
1647438324000
|
0x9d84ce03
|
0x638ab788
|
Sell |
No |
✅ |
$201.01
|
222.00
|
0.9054
|
|
Tx
|
1647438292000
|
0x9d84ce03
|
0x638ab788
|
Sell |
No |
✅ |
$201.33
|
222.00
|
0.9069
|
|
Tx
|
1647436693000
|
0x646dbdeb
|
0x638ab788
|
Buy |
Yes |
✅ |
$0.50
|
6.49
|
0.0771
|
|
Tx
|
1647435833000
|
0x01ad986c
|
0x638ab788
|
Buy |
No |
❌ |
$20.00
|
21.25
|
0.9412
|
|
Tx
|
1647430323000
|
0x36bafd20
|
0x638ab788
|
Sell |
Yes |
❌ |
$0.00
|
0.00
|
0.0746
|
|
Tx
|
1647424461000
|
0x4518b084
|
0x638ab788
|
Sell |
Yes |
❌ |
$77.81
|
1,000.00
|
0.0778
|
|
Tx
|
1647424421000
|
0x4518b084
|
0x638ab788
|
Sell |
Yes |
❌ |
$85.07
|
1,000.00
|
0.0851
|
|
Tx
|
1647424385000
|
0x6e784d0d
|
0x638ab788
|
Sell |
Yes |
❌ |
$0.02
|
0.24
|
0.0890
|
|
Tx
|
1647423169000
|
0xa0e1a727
|
0x638ab788
|
Buy |
No |
❌ |
$70.00
|
75.61
|
0.9257
|
|
Tx
|
1647410057000
|
0x70591093
|
0x638ab788
|
Sell |
Yes |
❌ |
$1.28
|
14.25
|
0.0896
|
|
Tx
|
1647408525000
|
0x70591093
|
0x638ab788
|
Buy |
No |
❌ |
$1,475.00
|
1,604.85
|
0.9191
|
|
Tx
|
1647408525000
|
0x7dbdfcb8
|
0x638ab788
|
Sell |
Yes |
❌ |
$82.93
|
785.78
|
0.1055
|
|
Tx
|
1647407903000
|
0x70591093
|
0x638ab788
|
Sell |
No |
✅ |
$1,307.94
|
1,487.25
|
0.8794
|
|
Tx
|
1647407901000
|
0x7dbdfcb8
|
0x638ab788
|
Buy |
Yes |
✅ |
$15.53
|
156.39
|
0.0993
|
|
Tx
|
1647407869000
|
0x7dbdfcb8
|
0x638ab788
|
Buy |
Yes |
✅ |
$108.70
|
1,152.97
|
0.0943
|
|
Tx
|
1647403943000
|
0x1cba7e44
|
0x638ab788
|
Buy |
Yes |
✅ |
$6.66
|
74.17
|
0.0898
|
|
Tx
|
1647403881000
|
0x1cba7e44
|
0x638ab788
|
Buy |
Yes |
✅ |
$6.66
|
74.58
|
0.0893
|
|
Tx
|
1647403859000
|
0x1cba7e44
|
0x638ab788
|
Buy |
Yes |
✅ |
$3.33
|
37.44
|
0.0889
|
|
Tx
|
1647403799000
|
0x1cba7e44
|
0x638ab788
|
Buy |
Yes |
✅ |
$8.04
|
90.86
|
0.0885
|
|
Tx
|
1647403771000
|
0x1cba7e44
|
0x638ab788
|
Buy |
Yes |
✅ |
$4.44
|
50.41
|
0.0881
|
|
Tx
|
1647403743000
|
0x1cba7e44
|
0x638ab788
|
Buy |
Yes |
✅ |
$4.44
|
50.59
|
0.0878
|
|
Tx
|
1647403717000
|
0x1cba7e44
|
0x638ab788
|
Buy |
Yes |
✅ |
$2.22
|
25.37
|
0.0875
|
|
Tx
|
1647403695000
|
0x1cba7e44
|
0x638ab788
|
Buy |
Yes |
✅ |
$2.22
|
25.41
|
0.0874
|
|
Tx
|
1647403285000
|
0x0b27530d
|
0x638ab788
|
Buy |
Yes |
✅ |
$4.00
|
45.91
|
0.0871
|
|
Tx
|
1647392379000
|
0x7789806c
|
0x638ab788
|
Buy |
No |
❌ |
$200.00
|
214.90
|
0.9307
|
|
Tx
|
1647382973000
|
0x7dbdfcb8
|
0x638ab788
|
Buy |
Yes |
✅ |
$85.14
|
998.69
|
0.0853
|
|
Tx
|
1647382863000
|
0xa1e9ab4d
|
0x638ab788
|
Buy |
No |
❌ |
$2,000.00
|
2,152.02
|
0.9294
|
|
Tx
|
1647382861000
|
0x7dbdfcb8
|
0x638ab788
|
Sell |
Yes |
❌ |
$102.60
|
1,062.75
|
0.0965
|
|
Tx
|