Trades
NBA: Will the Jazz beat the Lakers by more than 4.5 points in their February 16 (10 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1645074881000 | 0x8071485b | 0x612f2dcf | Buy | No | ❌ | $12.00 | 77.08 | 0.1557 | Tx | |
1645074873000 | 0x07225ca5 | 0x612f2dcf | Sell | No | ✅ | $20.00 | 128.24 | 0.1560 | Tx | |
1645074851000 | 0x8071485b | 0x612f2dcf | Buy | No | ❌ | $18.00 | 107.27 | 0.1678 | Tx | |
1645074851000 | 0x8e60d10f | 0x612f2dcf | Buy | No | ❌ | $2.88 | 19.55 | 0.1472 | Tx | |
1645074847000 | 0x5a6c238c | 0x612f2dcf | Sell | No | ✅ | $10.78 | 73.08 | 0.1475 | Tx | |
1645074831000 | 0x4b0f94be | 0x612f2dcf | Sell | No | ✅ | $15.00 | 86.24 | 0.1739 | Tx | |
1645074715000 | 0x5a6c238c | 0x612f2dcf | Sell | No | ✅ | $6.00 | 30.53 | 0.1965 | Tx | |
1645074693000 | 0x8e60d10f | 0x612f2dcf | Sell | No | ✅ | $5.98 | 28.56 | 0.2094 | Tx | |
1645074675000 | 0x8071485b | 0x612f2dcf | Buy | No | ❌ | $20.40 | 99.53 | 0.2050 | Tx | |
1645074675000 | 0x8e60d10f | 0x612f2dcf | Buy | No | ❌ | $8.70 | 49.77 | 0.1749 | Tx | |
1645074655000 | 0x4b0f94be | 0x612f2dcf | Sell | No | ✅ | $15.00 | 86.90 | 0.1726 | Tx | |
1645074647000 | 0x78218695 | 0x612f2dcf | Sell | No | ✅ | $13.07 | 64.55 | 0.2025 | Tx | |
1645074643000 | 0x8071485b | 0x612f2dcf | Buy | No | ❌ | $18.00 | 86.23 | 0.2087 | Tx | |
1645074627000 | 0x4b0f94be | 0x612f2dcf | Sell | No | ✅ | $15.00 | 76.56 | 0.1959 | Tx | |
1645074593000 | 0x07225ca5 | 0x612f2dcf | Sell | No | ✅ | $20.00 | 85.71 | 0.2333 | Tx | |
1645074587000 | 0x4b0f94be | 0x612f2dcf | Sell | No | ✅ | $15.00 | 55.24 | 0.2715 | Tx | |
1645074525000 | 0x5a6c238c | 0x612f2dcf | Sell | No | ✅ | $9.29 | 31.20 | 0.2978 | Tx | |
1645074521000 | 0x4b0f94be | 0x612f2dcf | Sell | No | ✅ | $15.00 | 46.39 | 0.3233 | Tx | |
1645074397000 | 0x8071485b | 0x612f2dcf | Buy | No | ❌ | $18.00 | 53.19 | 0.3384 | Tx | |
1645074393000 | 0x4b0f94be | 0x612f2dcf | Buy | No | ❌ | $15.00 | 49.43 | 0.3035 | Tx | |
1645074379000 | 0x5a6c238c | 0x612f2dcf | Sell | No | ✅ | $14.16 | 49.20 | 0.2878 | Tx | |
1645074379000 | 0x8e60d10f | 0x612f2dcf | Sell | No | ✅ | $6.37 | 20.56 | 0.3099 | Tx | |
1645074363000 | 0xb37a1b71 | 0x612f2dcf | Buy | No | ❌ | $12.00 | 37.39 | 0.3210 | Tx | |
1645074357000 | 0x8071485b | 0x612f2dcf | Sell | No | ✅ | $11.81 | 38.73 | 0.3049 | Tx | |
1645074345000 | 0x8e60d10f | 0x612f2dcf | Sell | No | ✅ | $9.47 | 28.94 | 0.3274 | Tx | |
1645074309000 | 0x8071485b | 0x612f2dcf | Buy | No | ❌ | $18.00 | 53.50 | 0.3365 | Tx | |
1645074309000 | 0x8e60d10f | 0x612f2dcf | Buy | No | ❌ | $8.92 | 28.94 | 0.3082 | Tx | |
1645074279000 | 0x8071485b | 0x612f2dcf | Sell | No | ✅ | $11.84 | 40.01 | 0.2959 | Tx | |
1645074273000 | 0x8e60d10f | 0x612f2dcf | Sell | No | ✅ | $9.59 | 30.10 | 0.3187 | Tx | |
1645074255000 | 0x8e60d10f | 0x612f2dcf | Sell | No | ✅ | $15.00 | 43.58 | 0.3442 | Tx | |
1645074233000 | 0x8071485b | 0x612f2dcf | Buy | No | ❌ | $18.00 | 49.94 | 0.3604 | Tx | |
1645074229000 | 0xb37a1b71 | 0x612f2dcf | Buy | No | ❌ | $12.00 | 36.44 | 0.3293 | Tx | |
1645074221000 | 0xb37a1b71 | 0x612f2dcf | Buy | No | ❌ | $12.00 | 39.51 | 0.3037 | Tx | |
1645073961000 | 0x4b0f94be | 0x612f2dcf | Sell | No | ✅ | $15.00 | 51.39 | 0.2919 | Tx | |
1645073937000 | 0x8071485b | 0x612f2dcf | Buy | No | ❌ | $18.00 | 58.97 | 0.3052 | Tx | |
1645073933000 | 0x4b0f94be | 0x612f2dcf | Buy | No | ❌ | $15.00 | 55.60 | 0.2698 | Tx | |
1645073813000 | 0xb37a1b71 | 0x612f2dcf | Buy | No | ❌ | $12.00 | 49.86 | 0.2407 | Tx | |
1645073781000 | 0xb37a1b71 | 0x612f2dcf | Buy | No | ❌ | $12.00 | 55.87 | 0.2148 | Tx | |
1645073613000 | 0xb37a1b71 | 0x612f2dcf | Buy | No | ❌ | $12.00 | 63.41 | 0.1892 | Tx | |
1645073613000 | 0x8e60d10f | 0x612f2dcf | Buy | No | ❌ | $2.83 | 16.25 | 0.1740 | Tx | |
1645073569000 | 0x8071485b | 0x612f2dcf | Buy | No | ❌ | $12.00 | 75.74 | 0.1584 | Tx | |
1645073561000 | 0x4b0f94be | 0x612f2dcf | Sell | No | ✅ | $15.00 | 97.52 | 0.1538 | Tx | |
1645073486000 | 0xb37a1b71 | 0x612f2dcf | Buy | No | ❌ | $12.00 | 72.18 | 0.1663 | Tx | |
1645073262000 | 0x4b0f94be | 0x612f2dcf | Sell | No | ✅ | $15.00 | 93.01 | 0.1613 | Tx | |
1645073242000 | 0x4b0f94be | 0x612f2dcf | Sell | No | ✅ | $15.00 | 77.78 | 0.1928 | Tx | |
1645073230000 | 0xb37a1b71 | 0x612f2dcf | Buy | No | ❌ | $12.00 | 57.82 | 0.2075 | Tx | |
1645073230000 | 0x8e60d10f | 0x612f2dcf | Buy | No | ❌ | $3.47 | 18.16 | 0.1913 | Tx | |
1645073194000 | 0xb37a1b71 | 0x612f2dcf | Buy | No | ❌ | $12.00 | 68.63 | 0.1748 | Tx | |
1645073152000 | 0x5a6c238c | 0x612f2dcf | Sell | No | ✅ | $18.10 | 104.92 | 0.1725 | Tx | |
1645073144000 | 0x4b0f94be | 0x612f2dcf | Sell | No | ✅ | $15.00 | 72.14 | 0.2079 | Tx | |
1645073130000 | 0x8071485b | 0x612f2dcf | Sell | No | ✅ | $11.58 | 48.91 | 0.2368 | Tx | |
1645073122000 | 0x5a6c238c | 0x612f2dcf | Sell | No | ✅ | $6.33 | 24.69 | 0.2563 | Tx | |
1645073116000 | 0x4b0f94be | 0x612f2dcf | Sell | No | ✅ | $15.00 | 53.75 | 0.2791 | Tx | |
1645073104000 | 0xb37a1b71 | 0x612f2dcf | Buy | No | ❌ | $12.00 | 40.21 | 0.2984 | Tx | |
1645073104000 | 0x8e60d10f | 0x612f2dcf | Buy | No | ❌ | $5.87 | 21.01 | 0.2793 | Tx | |
1645073056000 | 0x8071485b | 0x612f2dcf | Buy | No | ❌ | $18.00 | 71.13 | 0.2531 | Tx | |
1645073056000 | 0x8e60d10f | 0x612f2dcf | Buy | No | ❌ | $4.19 | 18.27 | 0.2295 | Tx | |
1645073046000 | 0x4b0f94be | 0x612f2dcf | Sell | No | ✅ | $15.00 | 65.41 | 0.2293 | Tx | |
1645072912000 | 0x5a6c238c | 0x612f2dcf | Sell | No | ✅ | $13.14 | 50.56 | 0.2599 | Tx | |
1645072904000 | 0x4b0f94be | 0x612f2dcf | Sell | No | ✅ | $15.00 | 51.71 | 0.2901 | Tx | |
1645072640000 | 0x5a6c238c | 0x612f2dcf | Sell | No | ✅ | $6.54 | 20.88 | 0.3133 | Tx | |
1645072626000 | 0x8071485b | 0x612f2dcf | Sell | No | ✅ | $11.72 | 35.26 | 0.3323 | Tx | |
1645072402000 | 0x4b0f94be | 0x612f2dcf | Buy | No | ❌ | $15.00 | 43.17 | 0.3474 | Tx | |
1645072314000 | 0x4b0f94be | 0x612f2dcf | Buy | No | ❌ | $15.00 | 47.50 | 0.3158 | Tx | |
1645072290000 | 0x4b0f94be | 0x612f2dcf | Buy | No | ❌ | $15.00 | 52.90 | 0.2836 | Tx | |
1645072232000 | 0x4b0f94be | 0x612f2dcf | Sell | No | ✅ | $15.00 | 55.59 | 0.2698 | Tx | |
1645071514000 | 0x5a6c238c | 0x612f2dcf | Sell | No | ✅ | $6.00 | 20.50 | 0.2927 | Tx | |
1645071482000 | 0x4b0f94be | 0x612f2dcf | Sell | No | ✅ | $15.00 | 47.66 | 0.3147 | Tx | |
1645071458000 | 0x8071485b | 0x612f2dcf | Sell | No | ✅ | $11.71 | 34.17 | 0.3427 | Tx | |
1645071176000 | 0x5a6c238c | 0x612f2dcf | Sell | No | ✅ | $8.78 | 24.14 | 0.3637 | Tx | |
1645071152000 | 0x4b0f94be | 0x612f2dcf | Sell | No | ✅ | $15.00 | 38.73 | 0.3873 | Tx | |
1645071124000 | 0xb37a1b71 | 0x612f2dcf | Buy | No | ❌ | $12.00 | 29.12 | 0.4121 | Tx | |
1645071087000 | 0xb37a1b71 | 0x612f2dcf | Sell | No | ✅ | $4.81 | 12.50 | 0.3846 | Tx | |
1645071077000 | 0x4b0f94be | 0x612f2dcf | Sell | No | ✅ | $15.00 | 37.16 | 0.4037 | Tx | |
1645071063000 | 0x5a6c238c | 0x612f2dcf | Sell | No | ✅ | $6.00 | 14.16 | 0.4238 | Tx | |
1645071047000 | 0x4b0f94be | 0x612f2dcf | Buy | Yes | ✅ | $15.00 | 26.65 | 0.5629 | Tx | |
1645070781000 | 0x4b0f94be | 0x612f2dcf | Buy | Yes | ✅ | $15.00 | 27.79 | 0.5398 | Tx | |
1645070571000 | 0xb37a1b71 | 0x612f2dcf | Sell | No | ✅ | $265.29 | 554.89 | 0.4781 | Tx | |
1645070551000 | 0xb37a1b71 | 0x612f2dcf | Sell | No | ✅ | $272.42 | 558.19 | 0.4880 | Tx | |
1645070541000 | 0x5a6c238c | 0x612f2dcf | Buy | No | ❌ | $272.40 | 529.21 | 0.5147 | Tx | |
1645070515000 | 0x4b0f94be | 0x612f2dcf | Buy | No | ❌ | $100.00 | 196.89 | 0.5079 | Tx | |
1645070487000 | 0xb37a1b71 | 0x612f2dcf | Buy | No | ❌ | $272.40 | 543.81 | 0.5009 | Tx | |
1645070485000 | 0x4b0f94be | 0x612f2dcf | Buy | No | ❌ | $100.00 | 202.48 | 0.4939 | Tx | |
1645070481000 | 0xb5fc4d53 | 0x612f2dcf | Buy | No | ❌ | $387.58 | 800.00 | 0.4845 | Tx | |
1645070459000 | 0x07225ca5 | 0x612f2dcf | Buy | No | ❌ | $230.00 | 486.84 | 0.4724 | Tx | |
1645070341000 | 0xb37a1b71 | 0x612f2dcf | Sell | No | ✅ | $265.59 | 591.37 | 0.4491 | Tx | |
1645070323000 | 0x5a6c238c | 0x612f2dcf | Buy | Yes | ✅ | $856.48 | 1,607.92 | 0.5327 | Tx | |
1645070321000 | 0xb37a1b71 | 0x612f2dcf | Buy | Yes | ✅ | $272.40 | 531.49 | 0.5125 | Tx | |
1645070307000 | 0x5a6c238c | 0x612f2dcf | Buy | Yes | ✅ | $366.16 | 731.40 | 0.5006 | Tx | |
1645070303000 | 0x8071485b | 0x612f2dcf | Buy | Yes | ✅ | $20.00 | 40.54 | 0.4934 | Tx | |
1645070301000 | 0x4b0f94be | 0x612f2dcf | Buy | Yes | ✅ | $100.00 | 203.64 | 0.4911 | Tx | |
1645070295000 | 0xb37a1b71 | 0x612f2dcf | Buy | Yes | ✅ | $272.40 | 562.95 | 0.4839 | Tx | |
1645070281000 | 0xb37a1b71 | 0x612f2dcf | Buy | Yes | ✅ | $272.40 | 575.62 | 0.4732 | Tx | |
1645070263000 | 0x4b0f94be | 0x612f2dcf | Buy | Yes | ✅ | $100.00 | 214.66 | 0.4659 | Tx | |
1645070261000 | 0x8071485b | 0x612f2dcf | Buy | Yes | ✅ | $20.00 | 43.15 | 0.4635 | Tx | |
1645070259000 | 0xb37a1b71 | 0x612f2dcf | Buy | Yes | ✅ | $272.40 | 595.35 | 0.4575 | Tx | |
1645070103000 | 0x0430e029 | 0x612f2dcf | Buy | Yes | ✅ | $0.10 | 0.22 | 0.4520 | Tx | |
1645070091000 | 0x4c0340f9 | 0x612f2dcf | Buy | Yes | ✅ | $500.00 | 1,132.11 | 0.4417 | Tx | |
1645070077000 | 0xb5fc4d53 | 0x612f2dcf | Buy | Yes | ✅ | $21.54 | 50.00 | 0.4309 | Tx | |
1645070059000 | 0xb5fc4d53 | 0x612f2dcf | Buy | Yes | ✅ | $30.09 | 70.00 | 0.4298 | Tx |