Trades
Who will win 76ers v. Hawks: Conference Semifinal Game 3?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1623459889000 | 0xa8cf2ed8 | 0x5fdc261c | Sell | Hawks | $42.50 | 201.69 | 0.2107 | Tx | ||
1623459853000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $76.43 | 333.00 | 0.2295 | Tx | ||
1623459833000 | 0xa8cf2ed8 | 0x5fdc261c | Sell | Hawks | $99.14 | 385.11 | 0.2574 | Tx | ||
1623459807000 | 0xa8cf2ed8 | 0x5fdc261c | Buy | Hawks | $97.10 | 360.85 | 0.2691 | Tx | ||
1623459803000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $85.67 | 333.00 | 0.2573 | Tx | ||
1623459775000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $62.37 | 222.00 | 0.2810 | Tx | ||
1623459755000 | 0x495b97dc | 0x5fdc261c | Sell | Hawks | $29.88 | 101.07 | 0.2956 | Tx | ||
1623459723000 | 0xf97da661 | 0x5fdc261c | Sell | Hawks | $0.57 | 1.91 | 0.3005 | Tx | ||
1623459703000 | 0xf97da661 | 0x5fdc261c | Sell | 76ers | $0.57 | 0.85 | 0.6795 | Tx | ||
1623459665000 | 0x4c0340f9 | 0x5fdc261c | Buy | Hawks | $10.00 | 32.12 | 0.3113 | Tx | ||
1623459453000 | 0x4c0340f9 | 0x5fdc261c | Buy | Hawks | $10.00 | 32.45 | 0.3081 | Tx | ||
1623459431000 | 0x4c0340f9 | 0x5fdc261c | Buy | Hawks | $10.00 | 32.79 | 0.3050 | Tx | ||
1623459407000 | 0x47513059 | 0x5fdc261c | Buy | Hawks | $32.00 | 107.27 | 0.2983 | Tx | ||
1623459369000 | 0x1fc4afd0 | 0x5fdc261c | Buy | 76ers | $30.00 | 41.37 | 0.7252 | Tx | ||
1623459179000 | 0x6bf31ffc | 0x5fdc261c | Buy | Hawks | $10.00 | 33.83 | 0.2956 | Tx | ||
1623458847000 | 0xf97da661 | 0x5fdc261c | Sell | 76ers | $0.83 | 1.19 | 0.6977 | Tx | ||
1623458787000 | 0x6025f033 | 0x5fdc261c | Buy | Hawks | $22.00 | 75.77 | 0.2904 | Tx | ||
1623458767000 | 0x6025f033 | 0x5fdc261c | Buy | Hawks | $9.00 | 31.53 | 0.2855 | Tx | ||
1623458753000 | 0x6025f033 | 0x5fdc261c | Buy | Hawks | $9.00 | 31.85 | 0.2826 | Tx | ||
1623458747000 | 0xa8cf2ed8 | 0x5fdc261c | Buy | Hawks | $69.92 | 259.10 | 0.2699 | Tx | ||
1623458725000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $55.72 | 216.49 | 0.2574 | Tx | ||
1623458721000 | 0xa8cf2ed8 | 0x5fdc261c | Buy | Hawks | $20.84 | 76.04 | 0.2740 | Tx | ||
1623458711000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $29.38 | 111.00 | 0.2647 | Tx | ||
1623458653000 | 0x6025f033 | 0x5fdc261c | Buy | Hawks | $22.00 | 79.44 | 0.2770 | Tx | ||
1623458643000 | 0xa8cf2ed8 | 0x5fdc261c | Buy | Hawks | $83.61 | 321.72 | 0.2599 | Tx | ||
1623458635000 | 0x6025f033 | 0x5fdc261c | Buy | Hawks | $9.00 | 36.69 | 0.2453 | Tx | ||
1623458601000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $26.47 | 111.00 | 0.2384 | Tx | ||
1623458587000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $55.83 | 222.00 | 0.2515 | Tx | ||
1623458569000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $29.44 | 111.01 | 0.2652 | Tx | ||
1623458565000 | 0x47513059 | 0x5fdc261c | Sell | Hawks | $0.00 | 0.01 | 0.2700 | Tx | ||
1623458565000 | 0x47513059 | 0x5fdc261c | Sell | Hawks | $0.09 | 0.33 | 0.2699 | Tx | ||
1623458535000 | 0xa8cf2ed8 | 0x5fdc261c | Buy | Hawks | $47.55 | 173.92 | 0.2734 | Tx | ||
1623458531000 | 0x6025f033 | 0x5fdc261c | Buy | Hawks | $22.00 | 83.85 | 0.2624 | Tx | ||
1623458513000 | 0x6025f033 | 0x5fdc261c | Buy | Hawks | $22.00 | 86.16 | 0.2553 | Tx | ||
1623458509000 | 0xa8cf2ed8 | 0x5fdc261c | Buy | Hawks | $22.31 | 89.88 | 0.2483 | Tx | ||
1623458501000 | 0x6025f033 | 0x5fdc261c | Buy | Hawks | $22.00 | 91.22 | 0.2412 | Tx | ||
1623458473000 | 0x47513059 | 0x5fdc261c | Sell | Hawks | $1.45 | 6.33 | 0.2285 | Tx | ||
1623458473000 | 0x47513059 | 0x5fdc261c | Sell | Hawks | $74.60 | 310.24 | 0.2404 | Tx | ||
1623458463000 | 0x5575fbbc | 0x5fdc261c | Buy | Hawks | $50.00 | 196.15 | 0.2549 | Tx | ||
1623458463000 | 0x47513059 | 0x5fdc261c | Buy | Hawks | $64.00 | 270.45 | 0.2366 | Tx | ||
1623458421000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $24.59 | 111.00 | 0.2215 | Tx | ||
1623458401000 | 0x6025f033 | 0x5fdc261c | Buy | Hawks | $11.00 | 47.21 | 0.2330 | Tx | ||
1623458383000 | 0x6025f033 | 0x5fdc261c | Buy | Hawks | $11.00 | 47.93 | 0.2295 | Tx | ||
1623458371000 | 0x6025f033 | 0x5fdc261c | Buy | Hawks | $11.00 | 48.68 | 0.2260 | Tx | ||
1623458357000 | 0xa8cf2ed8 | 0x5fdc261c | Buy | Hawks | $44.05 | 202.85 | 0.2172 | Tx | ||
1623458339000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $22.81 | 111.00 | 0.2055 | Tx | ||
1623458319000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $23.63 | 111.00 | 0.2129 | Tx | ||
1623458305000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $24.48 | 111.00 | 0.2205 | Tx | ||
1623458247000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $25.36 | 111.00 | 0.2285 | Tx | ||
1623458187000 | 0x6025f033 | 0x5fdc261c | Buy | Hawks | $11.00 | 45.76 | 0.2404 | Tx | ||
1623458187000 | 0x47513059 | 0x5fdc261c | Buy | Hawks | $11.00 | 46.44 | 0.2369 | Tx | ||
1623458065000 | 0xe43199fe | 0x5fdc261c | Buy | 76ers | $10.02 | 12.77 | 0.7848 | Tx | ||
1623458009000 | 0x6025f033 | 0x5fdc261c | Buy | Hawks | $9.00 | 38.36 | 0.2346 | Tx | ||
1623458001000 | 0xa8cf2ed8 | 0x5fdc261c | Buy | Hawks | $37.83 | 166.53 | 0.2271 | Tx | ||
1623457973000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $24.00 | 111.00 | 0.2162 | Tx | ||
1623457951000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $50.86 | 223.00 | 0.2281 | Tx | ||
1623457925000 | 0xa8cf2ed8 | 0x5fdc261c | Buy | Hawks | $27.59 | 114.21 | 0.2416 | Tx | ||
1623457919000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $80.04 | 333.00 | 0.2404 | Tx | ||
1623457727000 | 0xa8cf2ed8 | 0x5fdc261c | Buy | Hawks | $53.49 | 209.59 | 0.2552 | Tx | ||
1623457647000 | 0xa8cf2ed8 | 0x5fdc261c | Buy | Hawks | $64.21 | 271.65 | 0.2364 | Tx | ||
1623457639000 | 0xa8cf2ed8 | 0x5fdc261c | Buy | Hawks | $77.82 | 364.15 | 0.2137 | Tx | ||
1623457605000 | 0x932e564a | 0x5fdc261c | Sell | Hawks | $19.67 | 100.00 | 0.1967 | Tx | ||
1623457375000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $70.19 | 333.00 | 0.2108 | Tx | ||
1623457363000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $78.04 | 333.00 | 0.2344 | Tx | ||
1623457341000 | 0xdd31cde7 | 0x5fdc261c | Sell | 76ers | $0.19 | 0.26 | 0.7330 | Tx | ||
1623457323000 | 0xa8cf2ed8 | 0x5fdc261c | Sell | Hawks | $54.43 | 212.94 | 0.2556 | Tx | ||
1623457263000 | 0x932e564a | 0x5fdc261c | Buy | Hawks | $20.00 | 73.50 | 0.2721 | Tx | ||
1623457231000 | 0xa8cf2ed8 | 0x5fdc261c | Buy | Hawks | $68.61 | 266.13 | 0.2578 | Tx | ||
1623457215000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $29.76 | 123.00 | 0.2419 | Tx | ||
1623457181000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $56.76 | 222.00 | 0.2557 | Tx | ||
1623457149000 | 0x932e564a | 0x5fdc261c | Buy | Hawks | $20.00 | 73.38 | 0.2726 | Tx | ||
1623457105000 | 0xa8cf2ed8 | 0x5fdc261c | Buy | Hawks | $24.27 | 91.40 | 0.2655 | Tx | ||
1623457099000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $88.28 | 333.00 | 0.2651 | Tx | ||
1623456899000 | 0x932e564a | 0x5fdc261c | Buy | Hawks | $5.00 | 17.23 | 0.2901 | Tx | ||
1623456875000 | 0x932e564a | 0x5fdc261c | Buy | Hawks | $10.00 | 34.75 | 0.2878 | Tx | ||
1623456835000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $27.92 | 100.00 | 0.2792 | Tx | ||
1623456799000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $99.93 | 334.00 | 0.2992 | Tx | ||
1623456779000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $110.54 | 333.00 | 0.3319 | Tx | ||
1623456763000 | 0x47513059 | 0x5fdc261c | Sell | Hawks | $0.11 | 0.33 | 0.3492 | Tx | ||
1623456763000 | 0x932e564a | 0x5fdc261c | Buy | Hawks | $15.00 | 41.52 | 0.3613 | Tx | ||
1623456743000 | 0x47513059 | 0x5fdc261c | Sell | Hawks | $0.49 | 1.43 | 0.3449 | Tx | ||
1623456743000 | 0x47513059 | 0x5fdc261c | Sell | Hawks | $0.49 | 1.42 | 0.3450 | Tx | ||
1623456743000 | 0x47513059 | 0x5fdc261c | Sell | Hawks | $0.49 | 1.42 | 0.3452 | Tx | ||
1623456743000 | 0x47513059 | 0x5fdc261c | Sell | Hawks | $0.49 | 1.42 | 0.3453 | Tx | ||
1623456743000 | 0x47513059 | 0x5fdc261c | Sell | Hawks | $25.36 | 72.60 | 0.3493 | Tx | ||
1623456743000 | 0xa8cf2ed8 | 0x5fdc261c | Buy | Hawks | $68.62 | 192.14 | 0.3571 | Tx | ||
1623456735000 | 0xa8cf2ed8 | 0x5fdc261c | Buy | Hawks | $60.26 | 178.62 | 0.3373 | Tx | ||
1623456715000 | 0xa8cf2ed8 | 0x5fdc261c | Buy | Hawks | $41.49 | 129.02 | 0.3215 | Tx | ||
1623456691000 | 0x47513059 | 0x5fdc261c | Sell | Hawks | $0.21 | 0.71 | 0.3026 | Tx | ||
1623456691000 | 0x47513059 | 0x5fdc261c | Sell | Hawks | $0.21 | 0.71 | 0.3027 | Tx | ||
1623456691000 | 0x47513059 | 0x5fdc261c | Sell | Hawks | $0.21 | 0.71 | 0.3028 | Tx | ||
1623456691000 | 0x47513059 | 0x5fdc261c | Sell | Hawks | $0.21 | 0.71 | 0.3028 | Tx | ||
1623456687000 | 0xa8cf2ed8 | 0x5fdc261c | Buy | Hawks | $88.09 | 292.41 | 0.3013 | Tx | ||
1623456679000 | 0xa8cf2ed8 | 0x5fdc261c | Buy | Hawks | $61.54 | 221.69 | 0.2776 | Tx | ||
1623456673000 | 0x6025f033 | 0x5fdc261c | Sell | Hawks | $90.39 | 333.00 | 0.2714 | Tx | ||
1623456653000 | 0x47513059 | 0x5fdc261c | Sell | Hawks | $0.21 | 0.75 | 0.2861 | Tx | ||
1623456651000 | 0x47513059 | 0x5fdc261c | Sell | Hawks | $0.21 | 0.75 | 0.2862 | Tx | ||
1623456651000 | 0x47513059 | 0x5fdc261c | Sell | Hawks | $0.21 | 0.75 | 0.2862 | Tx | ||
1623456651000 | 0x47513059 | 0x5fdc261c | Sell | Hawks | $0.21 | 0.75 | 0.2863 | Tx | ||
1623456651000 | 0x47513059 | 0x5fdc261c | Sell | Hawks | $0.21 | 0.75 | 0.2864 | Tx |