Trades
NBA: Who will win Suns vs. Mavericks, scheduled for May 8, 3:30 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652045332000 | 0x00000000 | 0x5bfb0ab7 | Sell | Suns | $49.81 | 118.94 | 0.4188 | 🥪 | Tx | |
1652045332000 | 0x0c857607 | 0x5bfb0ab7 | Buy | Suns | $100.00 | 239.37 | 0.4178 | Tx | ||
1652045332000 | 0x00000000 | 0x5bfb0ab7 | Buy | Suns | $46.35 | 118.94 | 0.3897 | 🥪 | Tx | |
1652045326000 | 0x7668efbc | 0x5bfb0ab7 | Sell | Suns | $34.75 | 91.47 | 0.3799 | Tx | ||
1652045308000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 129.97 | 0.3847 | Tx | ||
1652045302000 | 0xb7189981 | 0x5bfb0ab7 | Sell | Suns | $4.05 | 11.00 | 0.3682 | Tx | ||
1652045258000 | 0xb7189981 | 0x5bfb0ab7 | Sell | Suns | $4.06 | 10.99 | 0.3698 | Tx | ||
1652045228000 | 0x7668efbc | 0x5bfb0ab7 | Sell | Suns | $21.84 | 57.91 | 0.3771 | Tx | ||
1652045206000 | 0xb7189981 | 0x5bfb0ab7 | Sell | Suns | $3.47 | 9.01 | 0.3847 | Tx | ||
1652045202000 | 0x7668efbc | 0x5bfb0ab7 | Buy | Suns | $66.00 | 176.75 | 0.3734 | Tx | ||
1652045202000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 147.95 | 0.3379 | Tx | ||
1652045180000 | 0x7668efbc | 0x5bfb0ab7 | Buy | Suns | $16.40 | 51.68 | 0.3173 | Tx | ||
1652045172000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $15.00 | 49.08 | 0.3056 | Tx | ||
1652045166000 | 0x47591aa0 | 0x5bfb0ab7 | Buy | Suns | $32.70 | 113.46 | 0.2882 | Tx | ||
1652045162000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 191.97 | 0.2605 | Tx | ||
1652045156000 | 0x7668efbc | 0x5bfb0ab7 | Sell | Suns | $15.85 | 64.82 | 0.2445 | Tx | ||
1652045142000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 184.42 | 0.2711 | Tx | ||
1652045132000 | 0x47591aa0 | 0x5bfb0ab7 | Buy | Suns | $35.40 | 122.64 | 0.2886 | Tx | ||
1652045116000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 173.99 | 0.2874 | Tx | ||
1652045114000 | 0xb7189981 | 0x5bfb0ab7 | Sell | Suns | $2.83 | 9.32 | 0.3035 | Tx | ||
1652045104000 | 0x47591aa0 | 0x5bfb0ab7 | Buy | Suns | $35.40 | 119.54 | 0.2961 | Tx | ||
1652045100000 | 0x7668efbc | 0x5bfb0ab7 | Buy | Suns | $22.90 | 83.96 | 0.2727 | Tx | ||
1652045088000 | 0x47591aa0 | 0x5bfb0ab7 | Buy | Suns | $35.40 | 140.31 | 0.2523 | Tx | ||
1652045082000 | 0x7668efbc | 0x5bfb0ab7 | Buy | Suns | $22.90 | 97.81 | 0.2341 | Tx | ||
1652045056000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 210.24 | 0.2378 | Tx | ||
1652045030000 | 0x7668efbc | 0x5bfb0ab7 | Sell | Suns | $22.68 | 86.95 | 0.2609 | Tx | ||
1652045026000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 176.48 | 0.2833 | Tx | ||
1652044990000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 172.77 | 0.2894 | Tx | ||
1652044986000 | 0x7668efbc | 0x5bfb0ab7 | Buy | Suns | $22.90 | 85.81 | 0.2669 | Tx | ||
1652044946000 | 0x7668efbc | 0x5bfb0ab7 | Sell | Suns | $25.73 | 97.98 | 0.2626 | Tx | ||
1652044920000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 192.12 | 0.2603 | Tx | ||
1652044878000 | 0x7668efbc | 0x5bfb0ab7 | Sell | Suns | $18.89 | 76.81 | 0.2459 | Tx | ||
1652044746000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 186.46 | 0.2682 | Tx | ||
1652044716000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 164.98 | 0.3031 | Tx | ||
1652044708000 | 0x7668efbc | 0x5bfb0ab7 | Buy | Suns | $19.30 | 60.10 | 0.3211 | Tx | ||
1652044702000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 169.26 | 0.2954 | Tx | ||
1652044696000 | 0x7668efbc | 0x5bfb0ab7 | Buy | Suns | $19.30 | 71.46 | 0.2701 | Tx | ||
1652044690000 | 0x47591aa0 | 0x5bfb0ab7 | Buy | Suns | $38.60 | 155.44 | 0.2483 | Tx | ||
1652044680000 | 0x7668efbc | 0x5bfb0ab7 | Sell | Suns | $18.75 | 79.30 | 0.2365 | Tx | ||
1652044672000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 191.05 | 0.2617 | Tx | ||
1652044668000 | 0x47591aa0 | 0x5bfb0ab7 | Sell | Suns | $57.47 | 190.68 | 0.3014 | Tx | ||
1652044658000 | 0x47591aa0 | 0x5bfb0ab7 | Sell | Suns | $57.48 | 167.57 | 0.3430 | Tx | ||
1652044650000 | 0x7668efbc | 0x5bfb0ab7 | Sell | Suns | $28.80 | 77.75 | 0.3704 | Tx | ||
1652044636000 | 0x47591aa0 | 0x5bfb0ab7 | Sell | Suns | $57.42 | 148.23 | 0.3874 | Tx | ||
1652044634000 | 0x7668efbc | 0x5bfb0ab7 | Sell | Suns | $78.45 | 190.61 | 0.4115 | Tx | ||
1652044618000 | 0x7668efbc | 0x5bfb0ab7 | Sell | Suns | $39.23 | 90.79 | 0.4320 | Tx | ||
1652044576000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 113.88 | 0.4391 | Tx | ||
1652044570000 | 0x00000000 | 0x5bfb0ab7 | Buy | Suns | $131.77 | 323.86 | 0.4069 | 🥪 | Tx | |
1652044570000 | 0x7884975f | 0x5bfb0ab7 | Sell | Suns | $36.85 | 96.31 | 0.3827 | Tx | ||
1652044570000 | 0x00000000 | 0x5bfb0ab7 | Sell | Suns | $133.61 | 323.86 | 0.4126 | 🥪 | Tx | |
1652044542000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 114.58 | 0.4364 | Tx | ||
1652044526000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 119.32 | 0.4190 | Tx | ||
1652044512000 | 0x7668efbc | 0x5bfb0ab7 | Buy | Suns | $36.30 | 89.90 | 0.4038 | Tx | ||
1652044498000 | 0x7668efbc | 0x5bfb0ab7 | Buy | Suns | $36.40 | 93.17 | 0.3907 | Tx | ||
1652044482000 | 0x7668efbc | 0x5bfb0ab7 | Sell | Suns | $31.58 | 82.64 | 0.3822 | Tx | ||
1652044472000 | 0x47339e43 | 0x5bfb0ab7 | Sell | Suns | $50.00 | 126.01 | 0.3968 | Tx | ||
1652044464000 | 0x00000000 | 0x5bfb0ab7 | Sell | Suns | $2.36 | 5.81 | 0.4062 | Tx | ||
1652044462000 | 0x322f0418 | 0x5bfb0ab7 | Buy | Suns | $99.00 | 249.45 | 0.3969 | Tx | ||
1652044462000 | 0x00000000 | 0x5bfb0ab7 | Buy | Suns | $2.20 | 5.81 | 0.3788 | Tx | ||
1652044278000 | 0x0e8d61f1 | 0x5bfb0ab7 | Buy | Mavericks | $111.00 | 178.99 | 0.6201 | Tx | ||
1652044212000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 127.73 | 0.3914 | Tx | ||
1652044190000 | 0x7668efbc | 0x5bfb0ab7 | Sell | Suns | $32.16 | 84.56 | 0.3803 | Tx | ||
1652044176000 | 0x7668efbc | 0x5bfb0ab7 | Buy | Suns | $37.60 | 97.16 | 0.3870 | Tx | ||
1652044170000 | 0x47591aa0 | 0x5bfb0ab7 | Buy | Suns | $64.90 | 176.56 | 0.3676 | Tx | ||
1652044166000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 144.20 | 0.3467 | Tx | ||
1652044156000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 152.32 | 0.3282 | Tx | ||
1652044118000 | 0xb7189981 | 0x5bfb0ab7 | Sell | Mavericks | $14.93 | 22.00 | 0.6786 | Tx | ||
1652044022000 | 0x7668efbc | 0x5bfb0ab7 | Buy | Suns | $27.60 | 89.24 | 0.3093 | Tx | ||
1652044016000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $50.00 | 172.90 | 0.2892 | Tx | ||
1652044010000 | 0x7668efbc | 0x5bfb0ab7 | Sell | Suns | $13.65 | 49.75 | 0.2745 | Tx | ||
1652043990000 | 0x7668efbc | 0x5bfb0ab7 | Sell | Suns | $13.67 | 47.95 | 0.2850 | Tx | ||
1652043968000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $15.00 | 51.68 | 0.2903 | Tx | ||
1652043956000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $15.00 | 54.60 | 0.2747 | Tx | ||
1652043936000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $15.00 | 57.88 | 0.2591 | Tx | ||
1652043922000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $200.00 | 807.45 | 0.2477 | Tx | ||
1652043906000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $200.00 | 832.38 | 0.2403 | Tx | ||
1652043900000 | 0x7668efbc | 0x5bfb0ab7 | Sell | Suns | $382.44 | 1,600.83 | 0.2389 | Tx | ||
1652043728000 | 0xda44c444 | 0x5bfb0ab7 | Buy | Suns | $249.50 | 999.95 | 0.2495 | Tx | ||
1652043720000 | 0x6c926433 | 0x5bfb0ab7 | Sell | Suns | $9.72 | 39.98 | 0.2431 | Tx | ||
1652043708000 | 0xb7189981 | 0x5bfb0ab7 | Sell | Mavericks | $24.62 | 32.97 | 0.7469 | Tx | ||
1652043688000 | 0x6c926433 | 0x5bfb0ab7 | Sell | Suns | $48.68 | 200.00 | 0.2434 | Tx | ||
1652043626000 | 0x47339e43 | 0x5bfb0ab7 | Buy | Suns | $200.00 | 808.44 | 0.2474 | Tx | ||
1652043618000 | 0x322f0418 | 0x5bfb0ab7 | Buy | Mavericks | $420.69 | 551.26 | 0.7631 | Tx | ||
1652043588000 | 0xe6f0bcad | 0x5bfb0ab7 | Buy | Mavericks | $1,000.00 | 1,315.81 | 0.7600 | Tx | ||
1652043458000 | 0x322f0418 | 0x5bfb0ab7 | Buy | Mavericks | $420.69 | 555.89 | 0.7568 | Tx | ||
1652043448000 | 0xb7189981 | 0x5bfb0ab7 | Sell | Suns | $62.22 | 249.25 | 0.2496 | Tx | ||
1652043432000 | 0xda44c444 | 0x5bfb0ab7 | Buy | Suns | $66.00 | 259.13 | 0.2547 | Tx | ||
1652043276000 | 0x0e8d61f1 | 0x5bfb0ab7 | Sell | Mavericks | $826.63 | 1,111.00 | 0.7440 | Tx | ||
1652043214000 | 0x7668efbc | 0x5bfb0ab7 | Sell | Suns | $133.36 | 545.83 | 0.2443 | Tx | ||
1652043186000 | 0x7668efbc | 0x5bfb0ab7 | Sell | Suns | $138.29 | 558.68 | 0.2475 | Tx | ||
1652043078000 | 0x0e8d61f1 | 0x5bfb0ab7 | Sell | Mavericks | $164.59 | 221.91 | 0.7417 | Tx | ||
1652043028000 | 0x47591aa0 | 0x5bfb0ab7 | Buy | Suns | $100.00 | 399.35 | 0.2504 | Tx | ||
1652042998000 | 0x00000000 | 0x5bfb0ab7 | Buy | Suns | $5.95 | 24.02 | 0.2477 | 🥪 | Tx | |
1652042998000 | 0x4cc3522b | 0x5bfb0ab7 | Buy | Mavericks | $160.00 | 211.24 | 0.7574 | Tx | ||
1652042998000 | 0x00000000 | 0x5bfb0ab7 | Sell | Suns | $6.10 | 24.02 | 0.2539 | 🥪 | Tx | |
1652042940000 | 0x7668efbc | 0x5bfb0ab7 | Sell | Suns | $29.55 | 112.97 | 0.2615 | Tx | ||
1652042914000 | 0x0e8d61f1 | 0x5bfb0ab7 | Buy | Mavericks | $111.00 | 152.97 | 0.7256 | Tx | ||
1652042892000 | 0x0e8d61f1 | 0x5bfb0ab7 | Buy | Mavericks | $111.00 | 157.73 | 0.7038 | Tx | ||
1652042870000 | 0x7668efbc | 0x5bfb0ab7 | Sell | Suns | $34.05 | 106.54 | 0.3195 | Tx | ||
1652042656000 | 0x7668efbc | 0x5bfb0ab7 | Sell | Suns | $36.10 | 107.82 | 0.3348 | Tx |