Trades
NBA: Will the Warriors beat the Grizzlies by more than 8.5 points in their May 13, 10:00 PM ET matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1652501223000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 181.84 | 0.2750 | Tx | |
1652501179000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.50 | 78.55 | 0.2864 | Tx | |
1652501177000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $12.02 | 43.68 | 0.2751 | Tx | |
1652501169000 | 0x07225ca5 | 0x5a6db8f8 | Sell | Yes | ❌ | $40.00 | 131.46 | 0.3043 | Tx | |
1652501153000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $14.10 | 43.24 | 0.3261 | Tx | |
1652501141000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.50 | 73.70 | 0.3053 | Tx | |
1652501137000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $14.10 | 49.56 | 0.2845 | Tx | |
1652501131000 | 0xc83aa25f | 0x5a6db8f8 | Buy | Yes | ✅ | $15.00 | 56.01 | 0.2678 | Tx | |
1652501119000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.60 | 89.96 | 0.2512 | Tx | |
1652501119000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $23.10 | 98.25 | 0.2351 | Tx | |
1652501101000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 208.56 | 0.2397 | Tx | |
1652501097000 | 0x07225ca5 | 0x5a6db8f8 | Sell | Yes | ❌ | $80.00 | 280.82 | 0.2849 | Tx | |
1652501085000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $14.68 | 46.07 | 0.3186 | Tx | |
1652501081000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $15.00 | 45.62 | 0.3288 | Tx | |
1652501067000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.70 | 68.07 | 0.3335 | Tx | |
1652501059000 | 0x07225ca5 | 0x5a6db8f8 | Sell | Yes | ❌ | $80.00 | 232.32 | 0.3443 | Tx | |
1652501051000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 130.03 | 0.3845 | Tx | |
1652501037000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 120.80 | 0.4139 | Tx | |
1652500969000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $14.20 | 32.79 | 0.4331 | Tx | |
1652500951000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $24.30 | 58.33 | 0.4166 | Tx | |
1652500949000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.70 | 57.11 | 0.3975 | Tx | |
1652500691000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 125.73 | 0.3977 | Tx | |
1652500645000 | 0xc83aa25f | 0x5a6db8f8 | Buy | Yes | ✅ | $15.00 | 36.00 | 0.4166 | Tx | |
1652500631000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.70 | 56.00 | 0.4054 | Tx | |
1652500623000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $25.06 | 62.94 | 0.3981 | Tx | |
1652500619000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $24.40 | 60.01 | 0.4066 | Tx | |
1652500603000 | 0xc83aa25f | 0x5a6db8f8 | Buy | Yes | ✅ | $50.00 | 134.33 | 0.3722 | Tx | |
1652500597000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.80 | 67.38 | 0.3384 | Tx | |
1652500577000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 146.85 | 0.3405 | Tx | |
1652500567000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $15.00 | 41.46 | 0.3618 | Tx | |
1652500557000 | 0xc83aa25f | 0x5a6db8f8 | Buy | Yes | ✅ | $50.00 | 144.41 | 0.3462 | Tx | |
1652500551000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.80 | 73.13 | 0.3118 | Tx | |
1652500541000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 158.96 | 0.3145 | Tx | |
1652500527000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 143.86 | 0.3475 | Tx | |
1652500511000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $15.00 | 40.33 | 0.3719 | Tx | |
1652500503000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.80 | 59.92 | 0.3805 | Tx | |
1652500481000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 131.14 | 0.3813 | Tx | |
1652500249000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $14.30 | 35.71 | 0.4005 | Tx | |
1652500193000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $23.60 | 61.51 | 0.3837 | Tx | |
1652500187000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.90 | 62.94 | 0.3638 | Tx | |
1652500161000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $22.90 | 65.65 | 0.3488 | Tx | |
1652500151000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 142.58 | 0.3507 | Tx | |
1652500139000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $23.46 | 62.63 | 0.3746 | Tx | |
1652500101000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $24.25 | 62.22 | 0.3897 | Tx | |
1652500101000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 121.24 | 0.4124 | Tx | |
1652500091000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $23.70 | 55.22 | 0.4292 | Tx | |
1652500075000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $23.70 | 57.13 | 0.4149 | Tx | |
1652500069000 | 0xc83aa25f | 0x5a6db8f8 | Buy | Yes | ✅ | $50.00 | 127.61 | 0.3918 | Tx | |
1652500053000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $23.80 | 64.58 | 0.3686 | Tx | |
1652500039000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $23.41 | 63.97 | 0.3660 | Tx | |
1652500033000 | 0x47591aa0 | 0x5a6db8f8 | Sell | Yes | ❌ | $22.75 | 59.04 | 0.3853 | Tx | |
1652500025000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $24.50 | 62.39 | 0.3927 | Tx | |
1652500025000 | 0xc83aa25f | 0x5a6db8f8 | Buy | Yes | ✅ | $50.00 | 135.30 | 0.3696 | Tx | |
1652500015000 | 0xc83aa25f | 0x5a6db8f8 | Buy | Yes | ✅ | $50.00 | 147.96 | 0.3379 | Tx | |
1652499985000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 150.83 | 0.3315 | Tx | |
1652499973000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $13.74 | 39.03 | 0.3520 | Tx | |
1652499965000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 134.54 | 0.3716 | Tx | |
1652499901000 | 0xc83aa25f | 0x5a6db8f8 | Buy | Yes | ✅ | $15.00 | 38.74 | 0.3872 | Tx | |
1652499873000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $14.34 | 37.81 | 0.3793 | Tx | |
1652499851000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $23.30 | 60.20 | 0.3871 | Tx | |
1652499851000 | 0xc83aa25f | 0x5a6db8f8 | Buy | Yes | ✅ | $50.00 | 137.78 | 0.3629 | Tx | |
1652499767000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $24.80 | 73.35 | 0.3381 | Tx | |
1652499757000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $15.00 | 45.28 | 0.3313 | Tx | |
1652499751000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $23.30 | 68.76 | 0.3389 | Tx | |
1652499741000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 146.85 | 0.3405 | Tx | |
1652499729000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $13.34 | 37.01 | 0.3605 | Tx | |
1652499717000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $50.00 | 131.71 | 0.3796 | Tx | |
1652499691000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $23.30 | 59.61 | 0.3909 | Tx | |
1652499685000 | 0xc83aa25f | 0x5a6db8f8 | Buy | No | ❌ | $50.00 | 81.32 | 0.6148 | Tx | |
1652499681000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $23.30 | 57.54 | 0.4049 | Tx | |
1652499661000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $15.00 | 37.78 | 0.3970 | Tx | |
1652499651000 | 0xc83aa25f | 0x5a6db8f8 | Sell | Yes | ❌ | $100.00 | 244.55 | 0.4089 | Tx | |
1652499589000 | 0x322f0418 | 0x5a6db8f8 | Sell | No | ✅ | $135.92 | 234.00 | 0.5809 | Tx | |
1652499479000 | 0x00000000 | 0x5a6db8f8 | Buy | Yes | ✅ | $3.95 | 9.57 | 0.4122 | 🥪 | Tx |
1652499479000 | 0x322f0418 | 0x5a6db8f8 | Sell | Yes | ❌ | $136.94 | 333.33 | 0.4108 | Tx | |
1652499479000 | 0x00000000 | 0x5a6db8f8 | Sell | Yes | ❌ | $4.00 | 9.57 | 0.4181 | 🥪 | Tx |
1652499415000 | 0x00000000 | 0x5a6db8f8 | Buy | Yes | ✅ | $4.16 | 9.75 | 0.4266 | 🥪 | Tx |
1652499415000 | 0x322f0418 | 0x5a6db8f8 | Sell | Yes | ❌ | $179.89 | 421.42 | 0.4269 | Tx | |
1652499415000 | 0x00000000 | 0x5a6db8f8 | Sell | Yes | ❌ | $4.25 | 9.75 | 0.4361 | 🥪 | Tx |
1652499191000 | 0xe6f0bcad | 0x5a6db8f8 | Sell | No | ✅ | $102.51 | 183.86 | 0.5575 | Tx | |
1652499137000 | 0x00000000 | 0x5a6db8f8 | Sell | Yes | ❌ | $4.42 | 10.30 | 0.4288 | 🥪 | Tx |
1652499137000 | 0x322f0418 | 0x5a6db8f8 | Buy | Yes | ✅ | $222.00 | 520.36 | 0.4266 | Tx | |
1652499137000 | 0x00000000 | 0x5a6db8f8 | Buy | Yes | ✅ | $4.28 | 10.30 | 0.4154 | 🥪 | Tx |
1652498913000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $55.00 | 133.37 | 0.4124 | Tx | |
1652498893000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $141.75 | 346.93 | 0.4086 | Tx | |
1652498731000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $27.13 | 64.18 | 0.4227 | Tx | |
1652498711000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $27.22 | 62.35 | 0.4366 | Tx | |
1652498695000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $28.74 | 63.78 | 0.4506 | Tx | |
1652498681000 | 0xc83aa25f | 0x5a6db8f8 | Buy | Yes | ✅ | $50.00 | 110.01 | 0.4545 | Tx | |
1652498675000 | 0x7668efbc | 0x5a6db8f8 | Sell | Yes | ❌ | $17.75 | 40.55 | 0.4378 | Tx | |
1652498643000 | 0xc83aa25f | 0x5a6db8f8 | Buy | Yes | ✅ | $50.00 | 114.04 | 0.4384 | Tx | |
1652498557000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $25.20 | 60.74 | 0.4149 | Tx | |
1652498553000 | 0xc83aa25f | 0x5a6db8f8 | Buy | Yes | ✅ | $15.00 | 37.74 | 0.3975 | Tx | |
1652498545000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $27.00 | 70.53 | 0.3828 | Tx | |
1652498537000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $25.20 | 68.65 | 0.3671 | Tx | |
1652498525000 | 0xc83aa25f | 0x5a6db8f8 | Buy | Yes | ✅ | $50.00 | 145.44 | 0.3438 | Tx | |
1652498493000 | 0x7668efbc | 0x5a6db8f8 | Buy | Yes | ✅ | $16.90 | 52.30 | 0.3231 | Tx | |
1652498493000 | 0xc83aa25f | 0x5a6db8f8 | Buy | Yes | ✅ | $15.00 | 47.91 | 0.3131 | Tx | |
1652498477000 | 0x47591aa0 | 0x5a6db8f8 | Buy | Yes | ✅ | $27.10 | 91.77 | 0.2953 | Tx | |
1652498469000 | 0xc83aa25f | 0x5a6db8f8 | Buy | Yes | ✅ | $15.00 | 54.47 | 0.2754 | Tx |