Trades
Will 'Morbius' gross $50 million or more on opening weekend in the USA?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648808054000 | 0x41b78e67 | 0x599ee654 | Sell | Yes | ❌ | $3.79 | 78.72 | 0.0481 | Tx | |
1648808014000 | 0x41b78e67 | 0x599ee654 | Sell | Yes | ❌ | $16.06 | 317.72 | 0.0506 | Tx | |
1648798854000 | 0x6c926433 | 0x599ee654 | Sell | Yes | ❌ | $28.09 | 500.00 | 0.0562 | Tx | |
1648795808000 | 0xe2b1fc26 | 0x599ee654 | Buy | Yes | ✅ | $15.00 | 251.47 | 0.0596 | Tx | |
1648795762000 | 0xe2b1fc26 | 0x599ee654 | Buy | Yes | ✅ | $15.00 | 265.04 | 0.0566 | Tx | |
1648795726000 | 0xe2b1fc26 | 0x599ee654 | Buy | Yes | ✅ | $15.00 | 279.81 | 0.0536 | Tx | |
1648795696000 | 0xbe2ccf1e | 0x599ee654 | Buy | Yes | ✅ | $0.86 | 16.44 | 0.0521 | Tx | |
1648795584000 | 0xbe2ccf1e | 0x599ee654 | Buy | Yes | ✅ | $0.85 | 16.38 | 0.0519 | Tx | |
1648793950000 | 0xc8201509 | 0x599ee654 | Buy | Yes | ✅ | $0.86 | 16.55 | 0.0517 | Tx | |
1648793890000 | 0xc8201509 | 0x599ee654 | Buy | Yes | ✅ | $0.85 | 16.48 | 0.0516 | Tx | |
1648791810000 | 0xa0fbec0f | 0x599ee654 | Sell | No | ✅ | $94.00 | 100.00 | 0.9400 | Tx | |
1648791216000 | 0xd1fed838 | 0x599ee654 | Buy | Yes | ✅ | $20.15 | 414.89 | 0.0486 | Tx | |
1648788977000 | 0xa0fbec0f | 0x599ee654 | Sell | No | ✅ | $94.37 | 99.90 | 0.9447 | Tx | |
1648788497000 | 0xa0fbec0f | 0x599ee654 | Sell | No | ✅ | $94.55 | 100.00 | 0.9455 | Tx | |
1648787435000 | 0xe2b1fc26 | 0x599ee654 | Buy | Yes | ✅ | $15.00 | 343.75 | 0.0436 | Tx | |
1648787319000 | 0xe2b1fc26 | 0x599ee654 | Buy | Yes | ✅ | $20.00 | 493.59 | 0.0405 | Tx | |
1648787265000 | 0xe2b1fc26 | 0x599ee654 | Buy | Yes | ✅ | $20.00 | 539.22 | 0.0371 | Tx | |
1648787265000 | 0x41b78e67 | 0x599ee654 | Buy | Yes | ✅ | $3.99 | 113.59 | 0.0351 | Tx | |
1648785831000 | 0x7789806c | 0x599ee654 | Sell | Yes | ❌ | $101.28 | 2,394.40 | 0.0423 | Tx | |
1648783859000 | 0x1cba7e44 | 0x599ee654 | Buy | Yes | ✅ | $1.00 | 18.75 | 0.0533 | Tx | |
1648783695000 | 0xe2b1fc26 | 0x599ee654 | Buy | Yes | ✅ | $20.00 | 390.14 | 0.0513 | Tx | |
1648783695000 | 0x41b78e67 | 0x599ee654 | Buy | Yes | ✅ | $4.79 | 98.01 | 0.0489 | Tx | |
1648783639000 | 0xe2b1fc26 | 0x599ee654 | Buy | Yes | ✅ | $20.00 | 429.50 | 0.0466 | Tx | |
1648783561000 | 0xe2b1fc26 | 0x599ee654 | Buy | Yes | ✅ | $20.00 | 466.00 | 0.0429 | Tx | |
1648783561000 | 0x41b78e67 | 0x599ee654 | Buy | Yes | ✅ | $4.33 | 106.17 | 0.0408 | Tx | |
1648778460000 | 0xd1fed838 | 0x599ee654 | Buy | Yes | ✅ | $56.07 | 1,580.12 | 0.0355 | Tx | |
1648778442000 | 0x41b78e67 | 0x599ee654 | Buy | Yes | ✅ | $14.56 | 484.95 | 0.0300 | Tx | |
1648776050000 | 0x1cba7e44 | 0x599ee654 | Buy | Yes | ✅ | $1.00 | 34.66 | 0.0288 | Tx | |
1648773258000 | 0x7789806c | 0x599ee654 | Sell | Yes | ❌ | $86.63 | 2,500.00 | 0.0347 | Tx | |
1648771302000 | 0x1cba7e44 | 0x599ee654 | Buy | Yes | ✅ | $1.00 | 23.10 | 0.0433 | Tx | |
1648771264000 | 0x1cba7e44 | 0x599ee654 | Buy | Yes | ✅ | $1.00 | 23.20 | 0.0431 | Tx | |
1648771218000 | 0x1cba7e44 | 0x599ee654 | Buy | Yes | ✅ | $1.00 | 23.30 | 0.0429 | Tx | |
1648771188000 | 0x1cba7e44 | 0x599ee654 | Buy | Yes | ✅ | $1.00 | 23.39 | 0.0427 | Tx | |
1648770508000 | 0x0e8d61f1 | 0x599ee654 | Buy | No | ❌ | $3,333.00 | 3,514.04 | 0.9485 | Tx | |
1648769064000 | 0x1cba7e44 | 0x599ee654 | Buy | Yes | ✅ | $1.00 | 11.35 | 0.0881 | Tx | |
1648762552000 | 0x9d84ce03 | 0x599ee654 | Buy | No | ❌ | $88.00 | 95.57 | 0.9208 | Tx | |
1648762510000 | 0x9d84ce03 | 0x599ee654 | Buy | No | ❌ | $88.00 | 95.85 | 0.9181 | Tx | |
1648762436000 | 0x9d84ce03 | 0x599ee654 | Buy | No | ❌ | $88.00 | 96.15 | 0.9152 | Tx | |
1648762398000 | 0x9d84ce03 | 0x599ee654 | Buy | No | ❌ | $88.00 | 96.46 | 0.9122 | Tx | |
1648762362000 | 0x9d84ce03 | 0x599ee654 | Buy | No | ❌ | $88.00 | 96.79 | 0.9091 | Tx | |
1648755130000 | 0x9d84ce03 | 0x599ee654 | Buy | No | ❌ | $77.00 | 84.94 | 0.9065 | Tx | |
1648755088000 | 0x9d84ce03 | 0x599ee654 | Buy | No | ❌ | $77.00 | 85.15 | 0.9043 | Tx | |
1648754706000 | 0x9d84ce03 | 0x599ee654 | Buy | No | ❌ | $77.00 | 85.36 | 0.9020 | Tx | |
1648754558000 | 0x9d84ce03 | 0x599ee654 | Buy | No | ❌ | $77.00 | 85.59 | 0.8997 | Tx | |
1648754502000 | 0x9d84ce03 | 0x599ee654 | Buy | No | ❌ | $77.00 | 85.82 | 0.8973 | Tx | |
1648754474000 | 0x9d84ce03 | 0x599ee654 | Buy | No | ❌ | $77.00 | 86.05 | 0.8948 | Tx | |
1648754236000 | 0xa5c37f5f | 0x599ee654 | Buy | No | ❌ | $100.00 | 112.13 | 0.8918 | Tx | |
1648753502000 | 0x9d84ce03 | 0x599ee654 | Buy | No | ❌ | $77.00 | 86.64 | 0.8888 | Tx | |
1648753462000 | 0x9d84ce03 | 0x599ee654 | Buy | No | ❌ | $77.00 | 86.91 | 0.8860 | Tx | |
1648753430000 | 0x9d84ce03 | 0x599ee654 | Buy | No | ❌ | $77.00 | 87.19 | 0.8832 | Tx | |
1648753404000 | 0x9d84ce03 | 0x599ee654 | Buy | No | ❌ | $77.00 | 87.48 | 0.8802 | Tx | |
1648753368000 | 0x9d84ce03 | 0x599ee654 | Buy | No | ❌ | $77.00 | 87.78 | 0.8772 | Tx | |
1648752482000 | 0xb2d62e28 | 0x599ee654 | Sell | No | ✅ | $10.30 | 12.00 | 0.8584 | Tx | |
1648743028000 | 0x50c43616 | 0x599ee654 | Buy | No | ❌ | $1.55 | 1.77 | 0.8760 | Tx | |
1648723982000 | 0x5cc64acc | 0x599ee654 | Buy | No | ❌ | $250.00 | 287.12 | 0.8707 | Tx | |
1648717148000 | 0xa0e1a727 | 0x599ee654 | Buy | No | ❌ | $20.00 | 23.13 | 0.8648 | Tx | |
1648715258000 | 0xe2b8eeae | 0x599ee654 | Buy | Yes | ✅ | $0.59 | 4.08 | 0.1457 | Tx | |
1648711230000 | 0x5cc64acc | 0x599ee654 | Buy | No | ❌ | $35.00 | 40.52 | 0.8637 | Tx | |
1648710694000 | 0xda44c444 | 0x599ee654 | Buy | No | ❌ | $422.51 | 495.66 | 0.8524 | Tx | |
1648710694000 | 0x41b78e67 | 0x599ee654 | Sell | Yes | ❌ | $29.41 | 173.48 | 0.1695 | Tx | |
1648698874000 | 0x41b78e67 | 0x599ee654 | Buy | Yes | ✅ | $197.61 | 1,332.44 | 0.1483 | 🥪 | Tx |
1648698874000 | 0x70591093 | 0x599ee654 | Buy | No | ❌ | $136.00 | 153.81 | 0.8842 | Tx | |
1648698874000 | 0x41b78e67 | 0x599ee654 | Sell | Yes | ❌ | $201.98 | 1,332.28 | 0.1516 | 🥪 | Tx |
1648698104000 | 0x7789806c | 0x599ee654 | Sell | Yes | ❌ | $95.89 | 500.00 | 0.1918 | Tx | |
1648698080000 | 0x076fdcf5 | 0x599ee654 | Buy | Yes | ✅ | $0.65 | 3.15 | 0.2066 | Tx | |
1648691737000 | 0x9d84ce03 | 0x599ee654 | Buy | No | ❌ | $29.00 | 36.13 | 0.8027 | Tx | |
1648690956000 | 0x5cc64acc | 0x599ee654 | Buy | No | ❌ | $30.00 | 37.45 | 0.8010 | Tx | |
1648689602000 | 0x369537a2 | 0x599ee654 | Buy | No | ❌ | $50.00 | 62.60 | 0.7987 | Tx | |
1648685781000 | 0x369537a2 | 0x599ee654 | Buy | No | ❌ | $50.00 | 62.84 | 0.7957 | Tx | |
1648679662000 | 0x9d84ce03 | 0x599ee654 | Buy | No | ❌ | $29.00 | 36.57 | 0.7931 | Tx | |
1648678326000 | 0x1cba7e44 | 0x599ee654 | Sell | Yes | ❌ | $1.07 | 5.00 | 0.2140 | Tx | |
1648677776000 | 0x9d84ce03 | 0x599ee654 | Buy | No | ❌ | $29.00 | 36.69 | 0.7904 | Tx | |
1648677718000 | 0x9d84ce03 | 0x599ee654 | Buy | No | ❌ | $29.00 | 36.80 | 0.7881 | Tx | |
1648677676000 | 0x9d84ce03 | 0x599ee654 | Buy | No | ❌ | $29.00 | 36.91 | 0.7857 | Tx | |
1648677564000 | 0x9d84ce03 | 0x599ee654 | Buy | No | ❌ | $29.00 | 37.03 | 0.7832 | Tx | |
1648677488000 | 0x9d84ce03 | 0x599ee654 | Buy | No | ❌ | $29.00 | 37.14 | 0.7808 | Tx | |
1648673388000 | 0x1cba7e44 | 0x599ee654 | Buy | Yes | ✅ | $4.44 | 19.31 | 0.2299 | Tx | |
1648666187000 | 0xb2d62e28 | 0x599ee654 | Buy | No | ❌ | $9.00 | 11.53 | 0.7804 | Tx | |
1648656763000 | 0x1cdff811 | 0x599ee654 | Buy | No | ❌ | $1.00 | 1.28 | 0.7800 | Tx | |
1648655535000 | 0x0d851e9b | 0x599ee654 | Buy | Yes | ✅ | $25.13 | 110.99 | 0.2265 | Tx | |
1648655387000 | 0x9d84ce03 | 0x599ee654 | Sell | No | ✅ | $86.04 | 111.00 | 0.7751 | Tx | |
1648654184000 | 0xf1fa105c | 0x599ee654 | Buy | Yes | ✅ | $0.46 | 2.11 | 0.2157 | Tx | |
1648652348000 | 0x291d2b82 | 0x599ee654 | Buy | Yes | ✅ | $0.80 | 3.71 | 0.2155 | Tx | |
1648648047000 | 0x1cba7e44 | 0x599ee654 | Buy | Yes | ✅ | $3.00 | 13.96 | 0.2149 | Tx | |
1648636412000 | 0x70591093 | 0x599ee654 | Buy | No | ❌ | $34.00 | 42.77 | 0.7949 | Tx | |
1648636362000 | 0x0d851e9b | 0x599ee654 | Buy | Yes | ✅ | $259.88 | 1,322.58 | 0.1965 | Tx | |
1648636362000 | 0x70591093 | 0x599ee654 | Buy | No | ❌ | $750.00 | 915.27 | 0.8194 | Tx | |
1648636360000 | 0x0d851e9b | 0x599ee654 | Sell | Yes | ❌ | $290.79 | 1,322.62 | 0.2199 | Tx | |
1648636234000 | 0x70591093 | 0x599ee654 | Buy | No | ❌ | $28.30 | 37.10 | 0.7629 | Tx | |
1648634386000 | 0xa0e1a727 | 0x599ee654 | Buy | No | ❌ | $65.00 | 85.39 | 0.7612 | Tx | |
1648630623000 | 0xa0e1a727 | 0x599ee654 | Buy | No | ❌ | $25.00 | 32.91 | 0.7597 | Tx | |
1648629681000 | 0xa0e1a727 | 0x599ee654 | Buy | No | ❌ | $50.00 | 65.92 | 0.7585 | Tx | |
1648622529000 | 0xa0e1a727 | 0x599ee654 | Buy | No | ❌ | $75.00 | 99.16 | 0.7563 | Tx | |
1648617091000 | 0x9d84ce03 | 0x599ee654 | Sell | No | ✅ | $115.08 | 155.00 | 0.7424 | Tx | |
1648617015000 | 0x9d84ce03 | 0x599ee654 | Sell | No | ✅ | $115.81 | 155.00 | 0.7471 | Tx | |
1648616885000 | 0x9d84ce03 | 0x599ee654 | Sell | No | ✅ | $116.53 | 155.00 | 0.7518 | Tx | |
1648616841000 | 0x9d84ce03 | 0x599ee654 | Sell | No | ✅ | $117.23 | 155.00 | 0.7563 | Tx | |
1648616781000 | 0x6e784d0d | 0x599ee654 | Buy | Yes | ✅ | $3.07 | 13.02 | 0.2360 | Tx | |
1648616745000 | 0x6e784d0d | 0x599ee654 | Buy | Yes | ✅ | $3.07 | 13.05 | 0.2356 | Tx | |
1648597299000 | 0x6e784d0d | 0x599ee654 | Sell | Yes | ❌ | $0.01 | 0.04 | 0.2307 | Tx |