Trades
NHL: Who will win Rangers vs. Penguins, scheduled for May 7, 7:00 PM ET?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1651966404000 | 0x47591aa0 | 0x58e7376f | Sell | Rangers | $13.92 | 56.91 | 0.2445 | Tx | ||
| 1651966394000 | 0x47591aa0 | 0x58e7376f | Sell | Rangers | $20.73 | 74.97 | 0.2765 | Tx | ||
| 1651966384000 | 0x47591aa0 | 0x58e7376f | Sell | Rangers | $20.70 | 65.77 | 0.3147 | Tx | ||
| 1651966374000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $20.34 | 57.84 | 0.3516 | Tx | ||
| 1651966214000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $8.49 | 22.52 | 0.3770 | Tx | ||
| 1651966111000 | 0x47591aa0 | 0x58e7376f | Sell | Rangers | $13.87 | 35.01 | 0.3961 | Tx | ||
| 1651966101000 | 0x47591aa0 | 0x58e7376f | Sell | Rangers | $13.77 | 32.86 | 0.4191 | Tx | ||
| 1651966095000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $52.41 | 116.16 | 0.4512 | Tx | ||
| 1651966059000 | 0xa301aa1b | 0x58e7376f | Buy | Penguins | $40.00 | 77.85 | 0.5138 | Tx | ||
| 1651965703000 | 0x47591aa0 | 0x58e7376f | Buy | Rangers | $13.90 | 27.99 | 0.4966 | Tx | ||
| 1651965701000 | 0x7668efbc | 0x58e7376f | Buy | Rangers | $15.00 | 31.57 | 0.4751 | Tx | ||
| 1651965691000 | 0x47591aa0 | 0x58e7376f | Buy | Rangers | $14.00 | 30.92 | 0.4528 | Tx | ||
| 1651965685000 | 0x7668efbc | 0x58e7376f | Buy | Rangers | $25.00 | 58.76 | 0.4255 | Tx | ||
| 1651965655000 | 0xa301aa1b | 0x58e7376f | Sell | Penguins | $24.29 | 40.46 | 0.6005 | Tx | ||
| 1651965391000 | 0x47591aa0 | 0x58e7376f | Sell | Rangers | $13.92 | 35.27 | 0.3945 | Tx | ||
| 1651965387000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $9.28 | 22.41 | 0.4140 | Tx | ||
| 1651965379000 | 0x47591aa0 | 0x58e7376f | Sell | Rangers | $13.75 | 31.79 | 0.4326 | Tx | ||
| 1651965371000 | 0x7668efbc | 0x58e7376f | Sell | Rangers | $10.81 | 23.91 | 0.4521 | Tx | ||
| 1651965367000 | 0x47591aa0 | 0x58e7376f | Sell | Rangers | $20.64 | 43.36 | 0.4759 | Tx | ||
| 1651965347000 | 0xa301aa1b | 0x58e7376f | Buy | Penguins | $20.00 | 40.47 | 0.4942 | Tx | ||
| 1651963135000 | 0x43372356 | 0x58e7376f | Sell | Penguins | $6.64 | 14.00 | 0.4740 | Tx | ||
| 1651954767000 | 0x322f0418 | 0x58e7376f | Buy | Rangers | $69.00 | 131.65 | 0.5241 | Tx | ||
| 1651953837000 | 0x3ffba2af | 0x58e7376f | Buy | Penguins | $10.00 | 20.67 | 0.4837 | Tx | ||
| 1651952391000 | 0x079a1db8 | 0x58e7376f | Buy | Rangers | $1.00 | 1.91 | 0.5227 | Tx | ||
| 1651947584000 | 0x39c27e11 | 0x58e7376f | Buy | Rangers | $4.00 | 7.80 | 0.5128 | Tx |