Trades
Will $BTC break $20k before Thanksgiving?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1606322193000
|
0x1e098a7a
|
0x5674af5d
|
Buy |
No |
❌ |
$5,000.00
|
5,282.00
|
0.9466
|
|
Tx
|
1606322171000
|
0x77175402
|
0x5674af5d
|
Buy |
Yes |
✅ |
$40.00
|
499.58
|
0.0801
|
|
Tx
|
1606322115000
|
0xed921a16
|
0x5674af5d
|
Buy |
No |
❌ |
$7,535.00
|
8,119.84
|
0.9280
|
|
Tx
|
1606321685000
|
0xae1b1b7f
|
0x5674af5d
|
Sell |
Yes |
❌ |
$75.30
|
713.00
|
0.1056
|
|
Tx
|
1606321643000
|
0xd7831913
|
0x5674af5d
|
Buy |
No |
❌ |
$1,000.00
|
1,103.29
|
0.9064
|
|
Tx
|
1606321579000
|
0xf77ac06f
|
0x5674af5d
|
Sell |
Yes |
❌ |
$316.66
|
2,677.00
|
0.1183
|
|
Tx
|
1606321383000
|
0xf429f7ca
|
0x5674af5d
|
Sell |
Yes |
❌ |
$34.24
|
272.44
|
0.1257
|
|
Tx
|
1606321023000
|
0x64310c79
|
0x5674af5d
|
Buy |
No |
❌ |
$400.00
|
451.34
|
0.8863
|
|
Tx
|
1606320467000
|
0x5c185b1f
|
0x5674af5d
|
Buy |
Yes |
✅ |
$89.00
|
665.78
|
0.1337
|
|
Tx
|
1606320151000
|
0x64310c79
|
0x5674af5d
|
Buy |
No |
❌ |
$1,000.00
|
1,127.77
|
0.8867
|
|
Tx
|
1606319885000
|
0xf77ac06f
|
0x5674af5d
|
Sell |
Yes |
❌ |
$66.15
|
498.99
|
0.1326
|
|
Tx
|
1606319297000
|
0x9dae17c6
|
0x5674af5d
|
Sell |
Yes |
❌ |
$249.22
|
1,796.11
|
0.1388
|
|
Tx
|
1606318983000
|
0xc4c81a4e
|
0x5674af5d
|
Buy |
Yes |
✅ |
$707.00
|
5,227.52
|
0.1352
|
|
Tx
|
1606318367000
|
0xae1b1b7f
|
0x5674af5d
|
Buy |
Yes |
✅ |
$50.00
|
413.24
|
0.1210
|
|
Tx
|
1606318233000
|
0xf77ac06f
|
0x5674af5d
|
Buy |
Yes |
✅ |
$60.00
|
504.61
|
0.1189
|
|
Tx
|
1606317929000
|
0x59337699
|
0x5674af5d
|
Sell |
Yes |
❌ |
$272.06
|
2,295.20
|
0.1185
|
|
Tx
|
1606317621000
|
0x9dae17c6
|
0x5674af5d
|
Buy |
Yes |
✅ |
$200.00
|
1,599.30
|
0.1251
|
|
Tx
|
1606317543000
|
0x73ecbdb1
|
0x5674af5d
|
Buy |
No |
❌ |
$4,996.00
|
5,646.55
|
0.8848
|
|
Tx
|
1606317461000
|
0x2f64bf87
|
0x5674af5d
|
Buy |
No |
❌ |
$1,500.00
|
1,737.04
|
0.8635
|
|
Tx
|
1606317341000
|
0x64310c79
|
0x5674af5d
|
Buy |
No |
❌ |
$400.00
|
467.11
|
0.8563
|
|
Tx
|
1606316721000
|
0x64310c79
|
0x5674af5d
|
Buy |
No |
❌ |
$300.00
|
351.48
|
0.8535
|
|
Tx
|
1606316391000
|
0xe3c2c1db
|
0x5674af5d
|
Buy |
No |
❌ |
$417.30
|
491.08
|
0.8498
|
|
Tx
|
1606315315000
|
0x376441d1
|
0x5674af5d
|
Sell |
No |
✅ |
$1,391.20
|
1,696.58
|
0.8200
|
|
Tx
|
1606315187000
|
0x42f50265
|
0x5674af5d
|
Buy |
Yes |
✅ |
$50.00
|
312.88
|
0.1598
|
|
Tx
|
1606315143000
|
0x376441d1
|
0x5674af5d
|
Sell |
No |
✅ |
$1,162.13
|
1,397.19
|
0.8318
|
|
Tx
|
1606314903000
|
0xf77ac06f
|
0x5674af5d
|
Buy |
Yes |
✅ |
$380.00
|
2,677.04
|
0.1419
|
|
Tx
|
1606314871000
|
0x07df437e
|
0x5674af5d
|
Sell |
Yes |
❌ |
$68.15
|
522.00
|
0.1306
|
|
Tx
|
1606314721000
|
0x756a739e
|
0x5674af5d
|
Buy |
No |
❌ |
$848.00
|
963.07
|
0.8805
|
|
Tx
|
1606314647000
|
0x756a739e
|
0x5674af5d
|
Sell |
Yes |
❌ |
$848.33
|
5,526.15
|
0.1535
|
|
Tx
|
1606314577000
|
0x64310c79
|
0x5674af5d
|
Buy |
No |
❌ |
$300.00
|
357.02
|
0.8403
|
|
Tx
|
1606314403000
|
0x00b8c09c
|
0x5674af5d
|
Buy |
No |
❌ |
$618.00
|
739.16
|
0.8361
|
|
Tx
|
1606314311000
|
0x64310c79
|
0x5674af5d
|
Buy |
No |
❌ |
$500.00
|
601.83
|
0.8308
|
|
Tx
|
1606314007000
|
0xf77ac06f
|
0x5674af5d
|
Sell |
Yes |
❌ |
$354.19
|
1,845.94
|
0.1919
|
|
Tx
|
1606313879000
|
0xf77ac06f
|
0x5674af5d
|
Buy |
No |
❌ |
$800.00
|
989.90
|
0.8082
|
|
Tx
|
1606313289000
|
0x06b900b5
|
0x5674af5d
|
Buy |
Yes |
✅ |
$660.00
|
3,262.04
|
0.2023
|
|
Tx
|
1606313199000
|
0x376441d1
|
0x5674af5d
|
Sell |
No |
✅ |
$672.21
|
838.32
|
0.8019
|
|
Tx
|
1606313095000
|
0xf77ac06f
|
0x5674af5d
|
Buy |
Yes |
✅ |
$60.00
|
331.54
|
0.1810
|
|
Tx
|
1606312939000
|
0x8b296af1
|
0x5674af5d
|
Sell |
Yes |
❌ |
$647.35
|
3,480.24
|
0.1860
|
|
Tx
|
1606312383000
|
0x6eb7ec38
|
0x5674af5d
|
Buy |
No |
❌ |
$2,164.00
|
2,707.06
|
0.7994
|
|
Tx
|
1606312367000
|
0x65a210b8
|
0x5674af5d
|
Sell |
Yes |
❌ |
$356.04
|
1,531.04
|
0.2325
|
|
Tx
|
1606312205000
|
0x6eb7ec38
|
0x5674af5d
|
Sell |
No |
✅ |
$2,164.30
|
2,870.44
|
0.7540
|
|
Tx
|
1606312089000
|
0xe37688ba
|
0x5674af5d
|
Buy |
Yes |
✅ |
$504.00
|
2,400.04
|
0.2100
|
|
Tx
|
1606311951000
|
0x65a210b8
|
0x5674af5d
|
Buy |
Yes |
✅ |
$100.00
|
507.51
|
0.1970
|
|
Tx
|
1606311925000
|
0xddd47411
|
0x5674af5d
|
Buy |
No |
❌ |
$220.00
|
266.87
|
0.8244
|
|
Tx
|
1606311841000
|
0x42f50265
|
0x5674af5d
|
Buy |
Yes |
✅ |
$100.00
|
512.79
|
0.1950
|
|
Tx
|
1606311821000
|
0xddd47411
|
0x5674af5d
|
Buy |
No |
❌ |
$250.00
|
302.56
|
0.8263
|
|
Tx
|
1606311779000
|
0xddd47411
|
0x5674af5d
|
Buy |
No |
❌ |
$250.00
|
303.49
|
0.8238
|
|
Tx
|
1606311763000
|
0x65a210b8
|
0x5674af5d
|
Buy |
Yes |
✅ |
$100.00
|
510.74
|
0.1958
|
|
Tx
|
1606310735000
|
0x8c5ba8a0
|
0x5674af5d
|
Sell |
Yes |
❌ |
$65.37
|
348.87
|
0.1874
|
|
Tx
|
1606308993000
|
0x65a210b8
|
0x5674af5d
|
Buy |
Yes |
✅ |
$100.00
|
514.31
|
0.1944
|
|
Tx
|
1606308257000
|
0x31bde87d
|
0x5674af5d
|
Buy |
No |
❌ |
$1,191.00
|
1,448.84
|
0.8220
|
|
Tx
|
1606307295000
|
0xf77ac06f
|
0x5674af5d
|
Buy |
Yes |
✅ |
$300.00
|
1,514.40
|
0.1981
|
|
Tx
|
1606305957000
|
0x376441d1
|
0x5674af5d
|
Buy |
No |
❌ |
$750.00
|
910.67
|
0.8236
|
|
Tx
|
1606305895000
|
0x376441d1
|
0x5674af5d
|
Buy |
No |
❌ |
$1,000.00
|
1,227.95
|
0.8144
|
|
Tx
|
1606305803000
|
0x65a210b8
|
0x5674af5d
|
Sell |
Yes |
❌ |
$220.23
|
1,066.00
|
0.2066
|
|
Tx
|
1606305709000
|
0x376441d1
|
0x5674af5d
|
Buy |
No |
❌ |
$1,000.00
|
1,259.09
|
0.7942
|
|
Tx
|
1606305623000
|
0x376441d1
|
0x5674af5d
|
Buy |
No |
❌ |
$500.00
|
637.12
|
0.7848
|
|
Tx
|
1606304945000
|
0x0d18e30e
|
0x5674af5d
|
Buy |
Yes |
✅ |
$170.00
|
722.80
|
0.2352
|
|
Tx
|
1606302319000
|
0x65a210b8
|
0x5674af5d
|
Buy |
Yes |
✅ |
$100.00
|
440.13
|
0.2272
|
|
Tx
|
1606301895000
|
0xa48ee028
|
0x5674af5d
|
Sell |
Yes |
❌ |
$103.95
|
476.00
|
0.2184
|
|
Tx
|
1606301817000
|
0xa48ee028
|
0x5674af5d
|
Sell |
Yes |
❌ |
$111.52
|
500.00
|
0.2230
|
|
Tx
|
1606301255000
|
0xf77ac06f
|
0x5674af5d
|
Buy |
No |
❌ |
$1,500.00
|
1,934.17
|
0.7755
|
|
Tx
|
1606300543000
|
0x0dacfd97
|
0x5674af5d
|
Buy |
Yes |
✅ |
$100.00
|
391.62
|
0.2553
|
|
Tx
|
1606300305000
|
0x66784f9a
|
0x5674af5d
|
Buy |
Yes |
✅ |
$94.00
|
376.39
|
0.2497
|
|
Tx
|
1606300141000
|
0x65a210b8
|
0x5674af5d
|
Buy |
Yes |
✅ |
$100.00
|
410.54
|
0.2436
|
|
Tx
|
1606300017000
|
0x42f50265
|
0x5674af5d
|
Buy |
Yes |
✅ |
$200.00
|
852.00
|
0.2347
|
|
Tx
|
1606299987000
|
0x66784f9a
|
0x5674af5d
|
Buy |
Yes |
✅ |
$80.00
|
349.80
|
0.2287
|
|
Tx
|
1606299969000
|
0xa48ee028
|
0x5674af5d
|
Buy |
Yes |
✅ |
$500.00
|
2,314.56
|
0.2160
|
|
Tx
|
1606299555000
|
0xa48ee028
|
0x5674af5d
|
Buy |
Yes |
✅ |
$388.50
|
1,974.20
|
0.1968
|
|
Tx
|
1606299433000
|
0xa48ee028
|
0x5674af5d
|
Buy |
Yes |
✅ |
$72.00
|
388.61
|
0.1853
|
|
Tx
|
1606295377000
|
0xae1b1b7f
|
0x5674af5d
|
Sell |
Yes |
❌ |
$67.20
|
380.00
|
0.1768
|
|
Tx
|
1606295007000
|
0xae1b1b7f
|
0x5674af5d
|
Sell |
Yes |
❌ |
$107.25
|
600.00
|
0.1788
|
|
Tx
|
1606294163000
|
0x59337699
|
0x5674af5d
|
Sell |
Yes |
❌ |
$435.98
|
2,300.00
|
0.1896
|
|
Tx
|
1606293203000
|
0xae1b1b7f
|
0x5674af5d
|
Buy |
Yes |
✅ |
$100.00
|
486.36
|
0.2056
|
|
Tx
|
1606292333000
|
0x6c445aff
|
0x5674af5d
|
Buy |
Yes |
✅ |
$489.00
|
2,591.76
|
0.1887
|
|
Tx
|
1606292149000
|
0xae1b1b7f
|
0x5674af5d
|
Buy |
Yes |
✅ |
$70.00
|
396.51
|
0.1765
|
|
Tx
|
1606289465000
|
0x9cf859a6
|
0x5674af5d
|
Sell |
Yes |
❌ |
$88.54
|
527.02
|
0.1680
|
|
Tx
|
1606289409000
|
0xc97314b9
|
0x5674af5d
|
Sell |
Yes |
❌ |
$317.69
|
1,796.26
|
0.1769
|
|
Tx
|
1606289279000
|
0x9cf859a6
|
0x5674af5d
|
Buy |
Yes |
✅ |
$100.00
|
528.08
|
0.1894
|
|
Tx
|
1606289135000
|
0x9cf859a6
|
0x5674af5d
|
Sell |
No |
✅ |
$474.85
|
591.65
|
0.8026
|
|
Tx
|
1606288263000
|
0xf429f7ca
|
0x5674af5d
|
Buy |
Yes |
✅ |
$50.00
|
272.99
|
0.1832
|
|
Tx
|
1606287795000
|
0xfc12bd97
|
0x5674af5d
|
Buy |
Yes |
✅ |
$1,500.00
|
9,893.96
|
0.1516
|
|
Tx
|
1606287423000
|
0xf429f7ca
|
0x5674af5d
|
Sell |
Yes |
❌ |
$99.31
|
828.80
|
0.1198
|
|
Tx
|
1606286597000
|
0x6ddf0739
|
0x5674af5d
|
Sell |
Yes |
❌ |
$125.97
|
1,013.00
|
0.1244
|
|
Tx
|
1606286299000
|
0x31bde87d
|
0x5674af5d
|
Buy |
No |
❌ |
$1,248.00
|
1,411.18
|
0.8844
|
|
Tx
|
1606286255000
|
0x5bc1242f
|
0x5674af5d
|
Sell |
No |
✅ |
$846.55
|
998.00
|
0.8482
|
|
Tx
|
1606286201000
|
0x0d18e30e
|
0x5674af5d
|
Sell |
Yes |
❌ |
$81.82
|
625.73
|
0.1308
|
|
Tx
|
1606286163000
|
0x9cf859a6
|
0x5674af5d
|
Buy |
No |
❌ |
$257.00
|
291.49
|
0.8817
|
|
Tx
|
1606286159000
|
0xdd125d39
|
0x5674af5d
|
Sell |
Yes |
❌ |
$43.66
|
323.54
|
0.1349
|
|
Tx
|
1606286075000
|
0xfc12bd97
|
0x5674af5d
|
Buy |
Yes |
✅ |
$500.00
|
3,817.59
|
0.1310
|
|
Tx
|
1606285453000
|
0xa7bc2b1a
|
0x5674af5d
|
Buy |
No |
❌ |
$3,000.00
|
3,368.29
|
0.8907
|
|
Tx
|
1606285333000
|
0x0d18e30e
|
0x5674af5d
|
Buy |
Yes |
✅ |
$380.00
|
2,901.92
|
0.1309
|
|
Tx
|
1606284675000
|
0xbd2bd70e
|
0x5674af5d
|
Buy |
Yes |
✅ |
$60.00
|
490.85
|
0.1222
|
|
Tx
|
1606283857000
|
0xeaf00bee
|
0x5674af5d
|
Buy |
Yes |
✅ |
$300.00
|
2,619.07
|
0.1145
|
|
Tx
|
1606282829000
|
0x9dae17c6
|
0x5674af5d
|
Buy |
Yes |
✅ |
$120.00
|
1,126.21
|
0.1066
|
|
Tx
|
1606282643000
|
0x0d18e30e
|
0x5674af5d
|
Sell |
Yes |
❌ |
$316.07
|
3,000.00
|
0.1054
|
|
Tx
|
1606282559000
|
0x18215185
|
0x5674af5d
|
Buy |
Yes |
✅ |
$30.00
|
259.51
|
0.1156
|
|
Tx
|
1606282511000
|
0xc97314b9
|
0x5674af5d
|
Buy |
Yes |
✅ |
$200.00
|
1,806.51
|
0.1107
|
|
Tx
|
1606282231000
|
0xf429f7ca
|
0x5674af5d
|
Buy |
Yes |
✅ |
$70.00
|
663.03
|
0.1056
|
|
Tx
|
1606282191000
|
0x77175402
|
0x5674af5d
|
Buy |
Yes |
✅ |
$100.00
|
976.96
|
0.1024
|
|
Tx
|