Trades
Will Silvergate announce it is filing for bankruptcy by March 31, 2023?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1678313637000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $8.94 | 17.19 | 0.5200 | 📖 | Tx |
1678312793000 | 0x5e426935 | 0x3cf3e8d5 | Sell | No | ✅ | $10.00 | 25.00 | 0.4000 | 📖 | Tx |
1678312793000 | 0x5e426935 | 0x3cf3e8d5 | Sell | No | ✅ | $12.87 | 33.00 | 0.3900 | 📖 | Tx |
1678312793000 | 0x5e426935 | 0x3cf3e8d5 | Sell | No | ✅ | $19.80 | 55.00 | 0.3600 | 📖 | Tx |
1678312793000 | 0x5e426935 | 0x3cf3e8d5 | Sell | No | ✅ | $20.35 | 55.00 | 0.3700 | 📖 | Tx |
1678312793000 | 0x5e426935 | 0x3cf3e8d5 | Sell | No | ✅ | $20.35 | 55.00 | 0.3700 | 📖 | Tx |
1678312793000 | 0x5e426935 | 0x3cf3e8d5 | Sell | No | ✅ | $5.25 | 15.00 | 0.3500 | 📖 | Tx |
1678312745000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | No | ❌ | $6.75 | 15.00 | 0.4500 | 📖 | Tx |
1678312745000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $6.75 | 15.00 | 0.4500 | 📖 | Tx |
1678312623000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | No | ❌ | $2.00 | 4.65 | 0.4300 | 📖 | Tx |
1678312623000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $2.00 | 4.65 | 0.4300 | 📖 | Tx |
1678312617000 | 0x3cf3e8d5 | 0x5664f681 | Sell | No | ✅ | $0.45 | 1.00 | 0.4532 | Tx | |
1678312567000 | 0x5e426935 | 0x3cf3e8d5 | Sell | No | ✅ | $21.45 | 55.00 | 0.3900 | 📖 | Tx |
1678312567000 | 0x5e426935 | 0x3cf3e8d5 | Sell | No | ✅ | $5.76 | 16.00 | 0.3600 | 📖 | Tx |
1678312565000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | No | ❌ | $18.40 | 40.00 | 0.4600 | 📖 | Tx |
1678312565000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $18.40 | 40.00 | 0.4600 | 📖 | Tx |
1678312531000 | 0x551a3254 | 0x3cf3e8d5 | Sell | No | ✅ | $6.30 | 15.00 | 0.4200 | 📖 | Tx |
1678312495000 | 0x551a3254 | 0x3cf3e8d5 | Sell | No | ✅ | $19.25 | 55.00 | 0.3500 | 📖 | Tx |
1678312495000 | 0x5e426935 | 0x3cf3e8d5 | Sell | No | ✅ | $9.25 | 25.00 | 0.3700 | 📖 | Tx |
1678312495000 | 0x5e426935 | 0x3cf3e8d5 | Sell | No | ✅ | $39.00 | 100.00 | 0.3900 | 📖 | Tx |
1678312495000 | 0x5e426935 | 0x3cf3e8d5 | Sell | No | ✅ | $10.67 | 28.84 | 0.3700 | 📖 | Tx |
1678312495000 | 0x5e426935 | 0x3cf3e8d5 | Sell | No | ✅ | $20.50 | 50.00 | 0.4100 | 📖 | Tx |
1678312461000 | 0x551a3254 | 0x3cf3e8d5 | Sell | No | ✅ | $6.75 | 15.00 | 0.4500 | 📖 | Tx |
1678312461000 | 0x551a3254 | 0x3cf3e8d5 | Sell | No | ✅ | $6.15 | 15.00 | 0.4100 | 📖 | Tx |
1678312461000 | 0x551a3254 | 0x3cf3e8d5 | Sell | No | ✅ | $10.25 | 25.00 | 0.4100 | 📖 | Tx |
1678312461000 | 0x551a3254 | 0x3cf3e8d5 | Sell | No | ✅ | $9.68 | 26.16 | 0.3700 | 📖 | Tx |
1678312461000 | 0x551a3254 | 0x3cf3e8d5 | Sell | No | ✅ | $6.75 | 15.00 | 0.4500 | 📖 | Tx |
1678312461000 | 0x551a3254 | 0x3cf3e8d5 | Sell | No | ✅ | $6.24 | 16.00 | 0.3900 | 📖 | Tx |
1678312421000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | No | ❌ | $7.84 | 16.00 | 0.4900 | 📖 | Tx |
1678312421000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $7.84 | 16.00 | 0.4900 | 📖 | Tx |
1678312397000 | 0x3cf3e8d5 | 0x5664f681 | Buy | No | ❌ | $1.00 | 2.15 | 0.4661 | Tx | |
1678312321000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $5.00 | 11.11 | 0.4500 | 📖 | Tx |
1678312321000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | No | ❌ | $5.00 | 11.11 | 0.4500 | 📖 | Tx |
1678312287000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $5.00 | 11.11 | 0.4500 | 📖 | Tx |
1678312287000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | No | ❌ | $5.00 | 11.11 | 0.4500 | 📖 | Tx |
1678312187000 | 0x5e426935 | 0x3cf3e8d5 | Sell | No | ✅ | $1.09 | 3.30 | 0.3300 | 📖 | Tx |
1678312187000 | 0x5e426935 | 0x3cf3e8d5 | Sell | No | ✅ | $17.50 | 50.00 | 0.3500 | 📖 | Tx |
1678312187000 | 0x5e426935 | 0x3cf3e8d5 | Sell | No | ✅ | $22.00 | 55.00 | 0.4000 | 📖 | Tx |
1678312137000 | 0x5e426935 | 0x3cf3e8d5 | Sell | No | ✅ | $18.15 | 55.00 | 0.3300 | 📖 | Tx |
1678312137000 | 0x5e426935 | 0x3cf3e8d5 | Sell | No | ✅ | $10.25 | 25.00 | 0.4100 | 📖 | Tx |
1678312137000 | 0x5e426935 | 0x3cf3e8d5 | Sell | No | ✅ | $10.00 | 25.00 | 0.4000 | 📖 | Tx |
1678311983000 | 0x5e426935 | 0x3cf3e8d5 | Buy | Yes | ✅ | $14.52 | 22.00 | 0.6600 | 📖 | Tx |
1678311843000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.77 | 3.00 | 0.5900 | 📖 | Tx |
1678311843000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | No | ❌ | $1.23 | 3.00 | 0.4100 | 📖 | Tx |
1678311837000 | 0x3cf3e8d5 | 0x5664f681 | Buy | Yes | ✅ | $2.00 | 3.66 | 0.5467 | Tx | |
1678311805000 | 0x3cf3e8d5 | 0x5664f681 | Buy | Yes | ✅ | $3.00 | 6.03 | 0.4974 | Tx | |
1678311127000 | 0x92967e67 | 0x3cf3e8d5 | Sell | No | ✅ | $2.44 | 22.17 | 0.1100 | 📖 | Tx |
1678311127000 | 0x92967e67 | 0x3cf3e8d5 | Sell | No | ✅ | $6.05 | 55.00 | 0.1100 | 📖 | Tx |
1678311127000 | 0x92967e67 | 0x3cf3e8d5 | Buy | Yes | ✅ | $10.68 | 15.25 | 0.7000 | 📖 | Tx |
1678311073000 | 0xd1acd392 | 0x3cf3e8d5 | Buy | Yes | ✅ | $5.85 | 15.00 | 0.3900 | 📖 | Tx |
1678305526000 | 0x3cf3e8d5 | 0x5664f681 | Buy | Yes | ✅ | $0.25 | 0.69 | 0.3602 | Tx | |
1678279410000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.34 | 1.00 | 0.3400 | 📖 | Tx |
1678279410000 | 0x3cf3e8d5 | 0xd1acd392 | Sell | No | ✅ | $0.66 | 1.00 | 0.6600 | 📖 | Tx |
1678279382000 | 0x3cf3e8d5 | 0x5664f681 | Sell | Yes | ❌ | $0.35 | 1.00 | 0.3472 | Tx | |
1678255496000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.35 | 1.00 | 0.3500 | 📖 | Tx |
1678255496000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $0.65 | 1.00 | 0.6500 | 📖 | Tx |
1678255490000 | 0x3cf3e8d5 | 0x5664f681 | Sell | Yes | ❌ | $0.36 | 1.00 | 0.3559 | Tx | |
1678255402000 | 0x3cf3e8d5 | 0x5664f681 | Sell | Yes | ❌ | $0.36 | 1.00 | 0.3647 | Tx | |
1678255386000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.35 | 1.00 | 0.3500 | 📖 | Tx |
1678255386000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $0.65 | 1.00 | 0.6500 | 📖 | Tx |
1678255352000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.36 | 1.00 | 0.3600 | 📖 | Tx |
1678255352000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $0.64 | 1.00 | 0.6400 | 📖 | Tx |
1678255334000 | 0x3cf3e8d5 | 0x5664f681 | Sell | Yes | ❌ | $0.37 | 1.00 | 0.3736 | Tx | |
1678255310000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $1.30 | 2.00 | 0.6500 | 📖 | Tx |
1678255310000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.70 | 2.00 | 0.3500 | 📖 | Tx |
1678255280000 | 0x3cf3e8d5 | 0x5664f681 | Sell | Yes | ❌ | $0.77 | 2.00 | 0.3872 | Tx | |
1678255250000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $0.65 | 1.00 | 0.6500 | 📖 | Tx |
1678255250000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.35 | 1.00 | 0.3500 | 📖 | Tx |
1678255240000 | 0x3cf3e8d5 | 0x5664f681 | Sell | Yes | ❌ | $0.40 | 1.00 | 0.4011 | Tx | |
1678255168000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $3.71 | 5.71 | 0.6500 | 📖 | Tx |
1678255168000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.00 | 5.71 | 0.3500 | 📖 | Tx |
1678255138000 | 0x3cf3e8d5 | 0x5664f681 | Sell | Yes | ❌ | $2.15 | 5.00 | 0.4295 | Tx | |
1678255102000 | 0x3cf3e8d5 | 0x5664f681 | Sell | Yes | ❌ | $0.93 | 2.00 | 0.4633 | Tx | |
1678255038000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.60 | 1.71 | 0.3500 | 📖 | Tx |
1678255038000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $1.11 | 1.71 | 0.6500 | 📖 | Tx |
1678255012000 | 0x3cf3e8d5 | 0x5664f681 | Sell | Yes | ❌ | $1.46 | 3.00 | 0.4877 | Tx | |
1678254982000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.42 | 1.17 | 0.3600 | 📖 | Tx |
1678254982000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $0.75 | 1.17 | 0.6400 | 📖 | Tx |
1678254954000 | 0x3cf3e8d5 | 0x5664f681 | Sell | Yes | ❌ | $0.48 | 0.94 | 0.5071 | Tx | |
1678254284000 | 0x3cf3e8d5 | 0x5664f681 | Sell | Yes | ❌ | $0.48 | 0.93 | 0.5162 | Tx | |
1678254222000 | 0x3cf3e8d5 | 0x5664f681 | Buy | Yes | ✅ | $2.00 | 3.83 | 0.5227 | Tx | |
1678254124000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.16 | 2.37 | 0.4900 | 📖 | Tx |
1678254124000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | No | ❌ | $1.21 | 2.37 | 0.5100 | 📖 | Tx |
1678254088000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | No | ❌ | $0.88 | 2.00 | 0.4400 | 📖 | Tx |
1678254088000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.12 | 2.00 | 0.5600 | 📖 | Tx |
1678254042000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.12 | 2.00 | 0.5600 | 📖 | Tx |
1678254042000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | No | ❌ | $0.88 | 2.00 | 0.4400 | 📖 | Tx |
1678254036000 | 0x3cf3e8d5 | 0x5664f681 | Buy | Yes | ✅ | $1.00 | 2.03 | 0.4929 | Tx | |
1678254016000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | No | ❌ | $0.88 | 2.00 | 0.4400 | 📖 | Tx |
1678254016000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.12 | 2.00 | 0.5600 | 📖 | Tx |
1678254004000 | 0x3cf3e8d5 | 0x5664f681 | Buy | Yes | ✅ | $2.00 | 4.34 | 0.4606 | Tx | |
1678253758000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | No | ❌ | $0.30 | 0.53 | 0.5600 | 📖 | Tx |
1678253758000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.23 | 0.53 | 0.4400 | 📖 | Tx |
1678253606000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.21 | 0.47 | 0.4400 | 📖 | Tx |
1678253606000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | No | ❌ | $0.26 | 0.47 | 0.5600 | 📖 | Tx |
1678253582000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $0.21 | 0.47 | 0.4400 | 📖 | Tx |
1678253582000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | No | ❌ | $0.26 | 0.47 | 0.5600 | 📖 | Tx |
1678253572000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $2.20 | 5.00 | 0.4400 | 📖 | Tx |
1678253572000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | No | ❌ | $2.80 | 5.00 | 0.5600 | 📖 | Tx |
1678253540000 | 0x3cf3e8d5 | 0x5664f681 | Buy | Yes | ✅ | $5.00 | 13.28 | 0.3764 | Tx |