Trades
Will Silvergate announce it is filing for bankruptcy by March 31, 2023?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1678470066000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $11.82 | 15.15 | 0.7800 | 📖 | Tx |
1678469990000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.51 | 15.95 | 0.2200 | 📖 | Tx |
1678469990000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $12.44 | 15.95 | 0.7800 | 📖 | Tx |
1678469912000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $13.10 | 16.80 | 0.7800 | 📖 | Tx |
1678469912000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $0.01 | 0.02 | 0.7700 | 📖 | Tx |
1678469912000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.70 | 16.82 | 0.2200 | 📖 | Tx |
1678469842000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.89 | 17.68 | 0.2200 | 📖 | Tx |
1678469842000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $13.79 | 17.68 | 0.7800 | 📖 | Tx |
1678469830000 | 0x3cf3e8d5 | 0x5664f681 | Buy | Yes | ✅ | $0.10 | 0.46 | 0.2171 | Tx | |
1678469510000 | 0x3cf3e8d5 | 0x5664f681 | Buy | Yes | ✅ | $0.10 | 0.47 | 0.2145 | Tx | |
1678469432000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $14.53 | 18.63 | 0.7800 | 📖 | Tx |
1678469432000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $0.00 | 0.01 | 0.2299 | 📖 | Tx |
1678469432000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.10 | 18.64 | 0.2200 | 📖 | Tx |
1678469358000 | 0x3cf3e8d5 | 0x5664f681 | Buy | Yes | ✅ | $0.10 | 0.47 | 0.2119 | Tx | |
1678469196000 | 0x3cf3e8d5 | 0x5664f681 | Buy | Yes | ✅ | $0.50 | 2.45 | 0.2042 | Tx | |
1678469144000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $14.18 | 18.18 | 0.7800 | 📖 | Tx |
1678469144000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.00 | 18.18 | 0.2200 | 📖 | Tx |
1678467636000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.98 | 18.09 | 0.2200 | 📖 | Tx |
1678467636000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $14.11 | 18.09 | 0.7800 | 📖 | Tx |
1678467490000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $4.71 | 22.43 | 0.2100 | 📖 | Tx |
1678467490000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $0.19 | 0.91 | 0.2100 | 📖 | Tx |
1678467490000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $4.52 | 21.52 | 0.2100 | 📖 | Tx |
1678467418000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $3.30 | 15.70 | 0.2100 | 📖 | Tx |
1678467418000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $5.00 | 23.81 | 0.2100 | 📖 | Tx |
1678467418000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $1.70 | 8.11 | 0.2100 | 📖 | Tx |
1678467318000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $6.00 | 30.00 | 0.2000 | 📖 | Tx |
1678467318000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6.00 | 30.00 | 0.2000 | 📖 | Tx |
1678467264000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $7.00 | 36.84 | 0.1900 | 📖 | Tx |
1678467264000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $7.00 | 36.84 | 0.1900 | 📖 | Tx |
1678466856000 | 0x92967e67 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.65 | 15.00 | 0.1100 | 📖 | Tx |
1678466856000 | 0x92967e67 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.95 | 15.00 | 0.1300 | 📖 | Tx |
1678466856000 | 0x92967e67 | 0x3cf3e8d5 | Sell | Yes | ❌ | $2.25 | 15.00 | 0.1500 | 📖 | Tx |
1678466798000 | 0x92967e67 | 0x3cf3e8d5 | Buy | No | ❌ | $12.45 | 15.00 | 0.8300 | 📖 | Tx |
1678466798000 | 0x92967e67 | 0x3cf3e8d5 | Buy | No | ❌ | $54.53 | 68.16 | 0.8000 | 📖 | Tx |
1678466798000 | 0x92967e67 | 0x3cf3e8d5 | Buy | No | ❌ | $12.15 | 15.00 | 0.8100 | 📖 | Tx |
1678466666000 | 0x92967e67 | 0x3cf3e8d5 | Sell | No | ✅ | $6.90 | 15.00 | 0.4600 | 📖 | Tx |
1678466666000 | 0x92967e67 | 0x3cf3e8d5 | Sell | No | ✅ | $77.50 | 125.00 | 0.6200 | 📖 | Tx |
1678466666000 | 0x92967e67 | 0x3cf3e8d5 | Sell | No | ✅ | $60.00 | 100.00 | 0.6000 | 📖 | Tx |
1678466666000 | 0x92967e67 | 0x3cf3e8d5 | Sell | No | ✅ | $55.00 | 100.00 | 0.5500 | 📖 | Tx |
1678466666000 | 0x92967e67 | 0x3cf3e8d5 | Sell | No | ✅ | $12.75 | 25.00 | 0.5100 | 📖 | Tx |
1678466666000 | 0x92967e67 | 0x3cf3e8d5 | Sell | No | ✅ | $9.00 | 15.00 | 0.6000 | 📖 | Tx |
1678466666000 | 0x92967e67 | 0x3cf3e8d5 | Sell | No | ✅ | $25.30 | 55.00 | 0.4600 | 📖 | Tx |
1678466666000 | 0x92967e67 | 0x3cf3e8d5 | Sell | No | ✅ | $16.00 | 25.00 | 0.6400 | 📖 | Tx |
1678466614000 | 0x92967e67 | 0x3cf3e8d5 | Sell | No | ✅ | $10.50 | 15.00 | 0.7000 | 📖 | Tx |
1678466614000 | 0x92967e67 | 0x3cf3e8d5 | Sell | No | ✅ | $10.05 | 15.00 | 0.6700 | 📖 | Tx |
1678466614000 | 0x92967e67 | 0x3cf3e8d5 | Sell | No | ✅ | $10.20 | 15.00 | 0.6800 | 📖 | Tx |
1678466614000 | 0x92967e67 | 0x3cf3e8d5 | Sell | No | ✅ | $66.00 | 100.00 | 0.6600 | 📖 | Tx |
1678466614000 | 0x92967e67 | 0x3cf3e8d5 | Sell | No | ✅ | $67.00 | 100.00 | 0.6700 | 📖 | Tx |
1678466614000 | 0x92967e67 | 0x3cf3e8d5 | Sell | No | ✅ | $10.35 | 15.00 | 0.6900 | 📖 | Tx |
1678424990000 | 0x0d590832 | 0x3cf3e8d5 | Buy | No | ❌ | $12.00 | 15.00 | 0.8000 | 📖 | Tx |
1678424990000 | 0x0d590832 | 0x3cf3e8d5 | Buy | No | ❌ | $18.88 | 23.60 | 0.8000 | 📖 | Tx |
1678420838000 | 0x3cf3e8d5 | 0x5664f681 | Sell | Yes | ❌ | $0.24 | 1.00 | 0.2397 | Tx | |
1678420820000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.22 | 1.00 | 0.2200 | 📖 | Tx |
1678420820000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $0.78 | 1.00 | 0.7800 | 📖 | Tx |
1678420790000 | 0x3cf3e8d5 | 0x5664f681 | Sell | Yes | ❌ | $0.25 | 1.00 | 0.2460 | Tx | |
1678420772000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.22 | 1.00 | 0.2200 | 📖 | Tx |
1678420772000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $0.78 | 1.00 | 0.7800 | 📖 | Tx |
1678400971000 | 0xbdd9aabe | 0x3cf3e8d5 | Sell | No | ✅ | $10.65 | 15.00 | 0.7100 | 📖 | Tx |
1678400971000 | 0xbdd9aabe | 0x3cf3e8d5 | Sell | No | ✅ | $10.80 | 15.00 | 0.7200 | 📖 | Tx |
1678400971000 | 0xbdd9aabe | 0x3cf3e8d5 | Sell | No | ✅ | $17.75 | 25.00 | 0.7100 | 📖 | Tx |
1678388223000 | 0x066a7727 | 0x3cf3e8d5 | Sell | No | ✅ | $18.00 | 25.00 | 0.7200 | 📖 | Tx |
1678388173000 | 0x066a7727 | 0x3cf3e8d5 | Sell | No | ✅ | $11.68 | 16.00 | 0.7300 | 📖 | Tx |
1678377023000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $1.38 | 1.82 | 0.7600 | 📖 | Tx |
1678377023000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | No | ❌ | $19.23 | 25.00 | 0.7693 | 📖 | Tx |
1678377023000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | No | ✅ | $17.85 | 23.18 | 0.7700 | 📖 | Tx |
1678354982000 | 0xb8011fa6 | 0x3cf3e8d5 | Sell | No | ✅ | $10.50 | 15.00 | 0.7000 | 📖 | Tx |
1678354982000 | 0xb8011fa6 | 0x3cf3e8d5 | Sell | No | ✅ | $17.25 | 25.00 | 0.6900 | 📖 | Tx |
1678354982000 | 0xb8011fa6 | 0x3cf3e8d5 | Sell | No | ✅ | $10.65 | 15.00 | 0.7100 | 📖 | Tx |
1678354982000 | 0xb8011fa6 | 0x3cf3e8d5 | Sell | No | ✅ | $10.80 | 15.00 | 0.7200 | 📖 | Tx |
1678353460000 | 0x3cf3e8d5 | 0x5664f681 | Buy | Yes | ✅ | $1.00 | 4.06 | 0.2463 | Tx | |
1678353442000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | No | ❌ | $5.00 | 6.76 | 0.7400 | 📖 | Tx |
1678353442000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $5.00 | 6.76 | 0.7400 | 📖 | Tx |
1678322979000 | 0x0ed1fb9e | 0x3cf3e8d5 | Sell | No | ✅ | $16.83 | 33.00 | 0.5100 | 📖 | Tx |
1678322947000 | 0x0ed1fb9e | 0x3cf3e8d5 | Sell | No | ✅ | $9.00 | 15.00 | 0.6000 | 📖 | Tx |
1678322489000 | 0x0ed1fb9e | 0x3cf3e8d5 | Sell | No | ✅ | $11.25 | 15.00 | 0.7500 | 📖 | Tx |
1678322489000 | 0x0ed1fb9e | 0x3cf3e8d5 | Sell | No | ✅ | $11.40 | 15.00 | 0.7600 | 📖 | Tx |
1678320983000 | 0x924dfea1 | 0x3cf3e8d5 | Sell | No | ✅ | $11.70 | 15.00 | 0.7800 | 📖 | Tx |
1678320983000 | 0x924dfea1 | 0x3cf3e8d5 | Sell | No | ✅ | $11.70 | 15.00 | 0.7800 | 📖 | Tx |
1678320763000 | 0x3cf3e8d5 | 0x5664f681 | Sell | Yes | ❌ | $1.13 | 5.00 | 0.2263 | Tx | |
1678315331000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $0.80 | 3.47 | 0.2300 | 📖 | Tx |
1678315331000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.00 | 4.39 | 0.2279 | 📖 | Tx |
1678315331000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $0.20 | 0.92 | 0.2200 | 📖 | Tx |
1678315239000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $0.14 | 0.67 | 0.2100 | 📖 | Tx |
1678315239000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $2.86 | 13.00 | 0.2200 | 📖 | Tx |
1678315239000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.00 | 13.67 | 0.2195 | 📖 | Tx |
1678315211000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $5.00 | 23.81 | 0.2100 | 📖 | Tx |
1678315211000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $5.00 | 23.81 | 0.2100 | 📖 | Tx |
1678315165000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $0.21 | 1.00 | 0.2100 | 📖 | Tx |
1678315165000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $0.21 | 1.00 | 0.2100 | 📖 | Tx |
1678315155000 | 0x3cf3e8d5 | 0x5664f681 | Sell | Yes | ❌ | $0.24 | 1.00 | 0.2444 | Tx | |
1678315049000 | 0x471b9d2e | 0x3cf3e8d5 | Sell | Yes | ❌ | $3.15 | 15.00 | 0.2100 | 📖 | Tx |
1678314917000 | 0x3cf3e8d5 | 0x5664f681 | Sell | Yes | ❌ | $3.15 | 11.00 | 0.2864 | Tx | |
1678314357000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | Yes | ❌ | $1.00 | 2.86 | 0.3500 | 📖 | Tx |
1678314357000 | 0x3cf3e8d5 | 0x0a9d6f15 | Buy | Yes | ✅ | $1.00 | 2.86 | 0.3500 | 📖 | Tx |
1678313987000 | 0x3cf3e8d5 | 0x5664f681 | Sell | Yes | ❌ | $4.94 | 11.00 | 0.4493 | Tx | |
1678313743000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $3.14 | 6.40 | 0.4900 | 📖 | Tx |
1678313743000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $9.30 | 18.60 | 0.5000 | 📖 | Tx |
1678313743000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $12.56 | 25.00 | 0.5026 | 📖 | Tx |
1678313637000 | 0x4bfb41d5 | 0x3cf3e8d5 | Sell | No | ✅ | $12.57 | 26.00 | 0.4834 | 📖 | Tx |
1678313637000 | 0x3cf3e8d5 | 0x0a9d6f15 | Sell | Yes | ❌ | $4.49 | 8.81 | 0.5100 | 📖 | Tx |