Trades
Will the price of wheat close above $1050 on April 29, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1651143526000 | 0x9d84ce03 | 0x55be7445 | Buy | Yes | ✅ | $222.00 | 238.42 | 0.9311 | Tx | |
1651143526000 | 0x00000000 | 0x55be7445 | Sell | No | ✅ | $1.23 | 14.37 | 0.0858 | 🥪 | Tx |
1651132291000 | 0x82bff328 | 0x55be7445 | Sell | No | ✅ | $0.23 | 2.64 | 0.0864 | Tx | |
1651131137000 | 0xf821b681 | 0x55be7445 | Buy | No | ❌ | $8.56 | 101.10 | 0.0846 | 🥪 | Tx |
1651131137000 | 0xa5c37f5f | 0x55be7445 | Buy | Yes | ✅ | $200.00 | 217.14 | 0.9211 | Tx | |
1651131137000 | 0xf821b681 | 0x55be7445 | Sell | No | ✅ | $10.13 | 101.10 | 0.1002 | 🥪 | Tx |
1651128495000 | 0x8d111c77 | 0x55be7445 | Buy | Yes | ✅ | $1.00 | 1.11 | 0.9031 | Tx | |
1651081863000 | 0x9d84ce03 | 0x55be7445 | Buy | Yes | ✅ | $111.00 | 123.79 | 0.8967 | Tx | |
1651077284000 | 0x0393b7a4 | 0x55be7445 | Buy | No | ❌ | $18.10 | 162.39 | 0.1115 | Tx | |
1651076044000 | 0xc07d27a0 | 0x55be7445 | Buy | Yes | ✅ | $1.30 | 1.43 | 0.9067 | Tx | |
1651071328000 | 0x9d84ce03 | 0x55be7445 | Sell | Yes | ❌ | $99.17 | 111.00 | 0.8934 | Tx | |
1651070088000 | 0x9d84ce03 | 0x55be7445 | Buy | Yes | ✅ | $111.00 | 121.83 | 0.9111 | Tx | |
1651061879000 | 0x9d84ce03 | 0x55be7445 | Buy | Yes | ✅ | $111.00 | 123.41 | 0.8994 | Tx | |
1651058024000 | 0x9d84ce03 | 0x55be7445 | Sell | Yes | ❌ | $195.74 | 222.00 | 0.8817 | Tx | |
1651057962000 | 0x9d84ce03 | 0x55be7445 | Sell | Yes | ❌ | $499.95 | 555.00 | 0.9008 | Tx | |
1651054265000 | 0x78bba160 | 0x55be7445 | Buy | Yes | ✅ | $15.00 | 16.12 | 0.9303 | Tx | |
1651053001000 | 0x8a966794 | 0x55be7445 | Buy | No | ❌ | $6.08 | 78.09 | 0.0779 | 🥪 | Tx |
1651053001000 | 0x4506546e | 0x55be7445 | Buy | Yes | ✅ | $461.55 | 503.89 | 0.9160 | Tx | |
1651053001000 | 0x8a966794 | 0x55be7445 | Sell | No | ✅ | $9.29 | 78.09 | 0.1189 | 🥪 | Tx |
1651050675000 | 0x25f54fcd | 0x55be7445 | Buy | Yes | ✅ | $36.85 | 41.79 | 0.8816 | Tx | |
1651050269000 | 0x4cc3522b | 0x55be7445 | Buy | Yes | ✅ | $125.00 | 143.79 | 0.8693 | Tx | |
1651043155000 | 0xa282f14c | 0x55be7445 | Buy | No | ❌ | $21.00 | 149.56 | 0.1404 | Tx | |
1651036074000 | 0xfa842c14 | 0x55be7445 | Buy | Yes | ✅ | $50.00 | 57.07 | 0.8760 | Tx | |
1651034624000 | 0x71fb1b46 | 0x55be7445 | Buy | Yes | ✅ | $50.00 | 57.58 | 0.8683 | Tx | |
1651017827000 | 0x8d28bf9d | 0x55be7445 | Buy | Yes | ✅ | $59.03 | 68.71 | 0.8591 | Tx | |
1651000882000 | 0x932e564a | 0x55be7445 | Buy | Yes | ✅ | $123.00 | 146.17 | 0.8415 | Tx | |
1650998412000 | 0xc19b3468 | 0x55be7445 | Buy | Yes | ✅ | $10.00 | 12.09 | 0.8272 | Tx | |
1650995488000 | 0x932e564a | 0x55be7445 | Buy | Yes | ✅ | $80.00 | 98.01 | 0.8163 | Tx | |
1650995418000 | 0x773fd4c0 | 0x55be7445 | Buy | Yes | ✅ | $110.00 | 139.22 | 0.7901 | Tx | |
1650995229000 | 0x773fd4c0 | 0x55be7445 | Buy | No | ❌ | $50.00 | 239.28 | 0.2090 | Tx | |
1650995139000 | 0x773fd4c0 | 0x55be7445 | Buy | Yes | ✅ | $50.00 | 60.94 | 0.8205 | Tx | |
1650993570000 | 0x932e564a | 0x55be7445 | Buy | Yes | ✅ | $150.00 | 189.10 | 0.7932 | Tx | |
1650993496000 | 0x932e564a | 0x55be7445 | Buy | Yes | ✅ | $123.00 | 164.42 | 0.7481 | Tx | |
1650990575000 | 0xda75e05f | 0x55be7445 | Buy | Yes | ✅ | $20.00 | 27.70 | 0.7221 | Tx | |
1650989277000 | 0x8d28bf9d | 0x55be7445 | Buy | Yes | ✅ | $41.00 | 57.30 | 0.7155 | Tx | |
1650988875000 | 0x3af0e795 | 0x55be7445 | Buy | Yes | ✅ | $18.00 | 25.39 | 0.7089 | Tx | |
1650984632000 | 0x8d28bf9d | 0x55be7445 | Buy | Yes | ✅ | $7.06 | 10.00 | 0.7061 | Tx | |
1650981761000 | 0xa282f14c | 0x55be7445 | Buy | Yes | ✅ | $100.00 | 144.24 | 0.6933 | Tx | |
1650981719000 | 0xa282f14c | 0x55be7445 | Sell | No | ✅ | $61.26 | 181.14 | 0.3382 | Tx | |
1650970707000 | 0xf6b003a7 | 0x55be7445 | Buy | Yes | ✅ | $1.00 | 1.54 | 0.6485 | Tx | |
1650955383000 | 0xa282f14c | 0x55be7445 | Sell | No | ✅ | $66.81 | 180.00 | 0.3712 | Tx | |
1650948976000 | 0x8e3f51da | 0x55be7445 | Buy | Yes | ✅ | $0.20 | 0.33 | 0.6141 | Tx | |
1650933819000 | 0x0393b7a4 | 0x55be7445 | Buy | No | ❌ | $36.10 | 93.28 | 0.3870 | Tx | |
1650931071000 | 0x82bff328 | 0x55be7445 | Buy | No | ❌ | $1.00 | 2.65 | 0.3778 | Tx | |
1650926524000 | 0xfc3c30a4 | 0x55be7445 | Buy | Yes | ✅ | $5.00 | 7.91 | 0.6318 | Tx | |
1650919743000 | 0xc8ddbc80 | 0x55be7445 | Buy | No | ❌ | $5.48 | 14.50 | 0.3777 | 🥪 | Tx |
1650919743000 | 0x92cd0e15 | 0x55be7445 | Buy | Yes | ✅ | $198.23 | 329.51 | 0.6016 | Tx | |
1650919743000 | 0xc8ddbc80 | 0x55be7445 | Sell | No | ✅ | $6.30 | 14.50 | 0.4342 | 🥪 | Tx |
1650903783000 | 0xa282f14c | 0x55be7445 | Sell | No | ✅ | $44.58 | 100.00 | 0.4458 | Tx | |
1650901801000 | 0xa282f14c | 0x55be7445 | Sell | Yes | ❌ | $26.96 | 50.00 | 0.5391 | Tx | |
1650901417000 | 0xa282f14c | 0x55be7445 | Buy | No | ❌ | $70.00 | 159.65 | 0.4385 | Tx | |
1650898298000 | 0x0393b7a4 | 0x55be7445 | Buy | No | ❌ | $36.10 | 87.31 | 0.4135 | Tx | |
1650896015000 | 0xd907795e | 0x55be7445 | Buy | Yes | ✅ | $5.00 | 8.27 | 0.6045 | Tx | |
1650880957000 | 0xa0e1a727 | 0x55be7445 | Buy | Yes | ✅ | $50.00 | 83.99 | 0.5953 | Tx | |
1650865959000 | 0x29e76bb1 | 0x55be7445 | Buy | Yes | ✅ | $3.76 | 6.41 | 0.5862 | Tx | |
1650864079000 | 0x311f7f3c | 0x55be7445 | Buy | Yes | ✅ | $10.00 | 17.13 | 0.5839 | Tx | |
1650857228000 | 0xa282f14c | 0x55be7445 | Buy | No | ❌ | $10.00 | 23.50 | 0.4256 | Tx | |
1650836643000 | 0x2b9b0cda | 0x55be7445 | Buy | Yes | ✅ | $20.00 | 34.28 | 0.5834 | Tx | |
1650808882000 | 0x36bafd20 | 0x55be7445 | Buy | Yes | ✅ | $100.00 | 178.03 | 0.5617 | Tx | |
1650720142000 | 0x2f48de90 | 0x55be7445 | Sell | Yes | ❌ | $12.28 | 22.96 | 0.5348 | Tx | |
1650652701000 | 0xa282f14c | 0x55be7445 | Buy | No | ❌ | $20.00 | 43.72 | 0.4575 | Tx | |
1650652281000 | 0xa282f14c | 0x55be7445 | Buy | No | ❌ | $30.00 | 67.26 | 0.4461 | Tx | |
1650628690000 | 0xa282f14c | 0x55be7445 | Buy | No | ❌ | $50.00 | 117.02 | 0.4273 | Tx | |
1650591114000 | 0x3af0e795 | 0x55be7445 | Sell | Yes | ❌ | $37.05 | 62.92 | 0.5889 | Tx | |
1650561311000 | 0x9d84ce03 | 0x55be7445 | Buy | No | ❌ | $55.00 | 141.31 | 0.3892 | Tx | |
1650560663000 | 0x0393b7a4 | 0x55be7445 | Buy | No | ❌ | $36.10 | 98.52 | 0.3664 | Tx | |
1650560647000 | 0x0393b7a4 | 0x55be7445 | Buy | No | ❌ | $36.10 | 103.77 | 0.3479 | Tx | |
1650557249000 | 0xdb9ce323 | 0x55be7445 | Buy | Yes | ✅ | $31.00 | 46.45 | 0.6674 | Tx | |
1650544742000 | 0xa282f14c | 0x55be7445 | Sell | Yes | ❌ | $177.70 | 264.24 | 0.6725 | Tx | |
1650470166000 | 0x8d111c77 | 0x55be7445 | Sell | Yes | ❌ | $1.22 | 1.76 | 0.6943 | Tx | |
1650466346000 | 0xab2784a2 | 0x55be7445 | Sell | Yes | ❌ | $56.05 | 80.00 | 0.7007 | Tx | |
1650453071000 | 0xf72c3d8b | 0x55be7445 | Buy | Yes | ✅ | $1.00 | 1.39 | 0.7211 | Tx | |
1650441348000 | 0xae094828 | 0x55be7445 | Buy | Yes | ✅ | $38.90 | 54.27 | 0.7167 | Tx | |
1650414614000 | 0xe2b1fc26 | 0x55be7445 | Buy | No | ❌ | $19.40 | 66.34 | 0.2924 | Tx | |
1650413944000 | 0x0393b7a4 | 0x55be7445 | Sell | Yes | ❌ | $35.26 | 49.50 | 0.7122 | Tx | |
1650400544000 | 0x03833f5f | 0x55be7445 | Buy | Yes | ✅ | $1.00 | 1.37 | 0.7303 | Tx | |
1650396486000 | 0x0393b7a4 | 0x55be7445 | Buy | No | ❌ | $36.10 | 133.66 | 0.2701 | Tx | |
1650384327000 | 0x9d84ce03 | 0x55be7445 | Buy | No | ❌ | $22.00 | 86.45 | 0.2545 | Tx | |
1650382373000 | 0x623c849e | 0x55be7445 | Sell | No | ✅ | $20.43 | 82.00 | 0.2491 | Tx | |
1650320729000 | 0x0393b7a4 | 0x55be7445 | Buy | No | ❌ | $36.10 | 144.41 | 0.2500 | Tx | |
1650320503000 | 0x12641e97 | 0x55be7445 | Buy | Yes | ✅ | $20.00 | 26.04 | 0.7680 | Tx | |
1650315102000 | 0x6552d9c8 | 0x55be7445 | Sell | No | ✅ | $12.11 | 50.00 | 0.2422 | Tx | |
1650302288000 | 0x12641e97 | 0x55be7445 | Buy | Yes | ✅ | $50.00 | 66.21 | 0.7551 | Tx | |
1650288316000 | 0x9d84ce03 | 0x55be7445 | Buy | Yes | ✅ | $128.00 | 173.43 | 0.7380 | Tx | |
1650282755000 | 0xa282f14c | 0x55be7445 | Buy | Yes | ✅ | $20.00 | 27.66 | 0.7230 | Tx | |
1650246282000 | 0x0393b7a4 | 0x55be7445 | Buy | Yes | ✅ | $36.10 | 50.35 | 0.7170 | Tx | |
1650245608000 | 0x0393b7a4 | 0x55be7445 | Buy | Yes | ✅ | $36.10 | 50.92 | 0.7089 | Tx | |
1650210585000 | 0x9d84ce03 | 0x55be7445 | Sell | Yes | ❌ | $77.43 | 111.00 | 0.6976 | Tx | |
1650210503000 | 0x9d84ce03 | 0x55be7445 | Sell | Yes | ❌ | $78.90 | 111.00 | 0.7108 | Tx | |
1650137984000 | 0xa4d5a5c1 | 0x55be7445 | Buy | Yes | ✅ | $40.00 | 54.97 | 0.7276 | Tx | |
1650034794000 | 0x0e06531b | 0x55be7445 | Buy | Yes | ✅ | $350.00 | 514.18 | 0.6807 | Tx | |
1650033426000 | 0xab2784a2 | 0x55be7445 | Buy | Yes | ✅ | $50.18 | 80.00 | 0.6272 | Tx | |
1649975931000 | 0xe2b1fc26 | 0x55be7445 | Buy | No | ❌ | $20.00 | 51.87 | 0.3856 | Tx | |
1649975893000 | 0xe2b1fc26 | 0x55be7445 | Buy | No | ❌ | $20.00 | 53.26 | 0.3755 | Tx | |
1649975831000 | 0xa5dd4e5d | 0x55be7445 | Buy | No | ❌ | $15.79 | 43.09 | 0.3665 | Tx | |
1649963266000 | 0xfecbbd64 | 0x55be7445 | Buy | No | ❌ | $0.70 | 1.93 | 0.3623 | Tx | |
1649905767000 | 0xa282f14c | 0x55be7445 | Buy | Yes | ✅ | $50.00 | 77.68 | 0.6437 | Tx | |
1649905493000 | 0xa282f14c | 0x55be7445 | Buy | Yes | ✅ | $50.00 | 78.76 | 0.6348 | Tx | |
1649802541000 | 0xd907795e | 0x55be7445 | Buy | Yes | ✅ | $10.00 | 15.89 | 0.6294 | Tx | |
1649788248000 | 0xa282f14c | 0x55be7445 | Buy | Yes | ✅ | $50.00 | 80.14 | 0.6239 | Tx |