Trades
What will the fully diluted market cap of Openseaβs token be 1 week after it starts trading?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1640413852000
|
0xd0f302b4
|
0x55a51564
|
Sell |
Long |
π |
$13.09
|
26.14
|
0.5009
|
|
Tx
|
1640401423000
|
0x6e784d0d
|
0x55a51564
|
Buy |
Short |
π |
$0.01
|
0.02
|
0.4984
|
|
Tx
|
1640401421000
|
0x3e8708e5
|
0x55a51564
|
Sell |
Long |
π |
$980.35
|
1,791.23
|
0.5473
|
|
Tx
|
1640401387000
|
0xbf819a53
|
0x55a51564
|
Buy |
Short |
π |
$78.68
|
195.33
|
0.4028
|
|
Tx
|
1640401355000
|
0x3e8708e5
|
0x55a51564
|
Buy |
Long |
π |
$1,000.00
|
1,791.23
|
0.5583
|
|
Tx
|
1640401355000
|
0xbf819a53
|
0x55a51564
|
Sell |
Short |
π |
$52.69
|
107.51
|
0.4901
|
|
Tx
|
1640377719000
|
0x903221b1
|
0x55a51564
|
Buy |
Long |
π |
$100.00
|
199.19
|
0.5020
|
|
Tx
|
1640377673000
|
0x903221b1
|
0x55a51564
|
Buy |
Long |
π |
$500.00
|
1,064.44
|
0.4697
|
|
Tx
|
1640377673000
|
0xbf819a53
|
0x55a51564
|
Buy |
Long |
π |
$38.68
|
87.81
|
0.4405
|
|
Tx
|
1640377619000
|
0x86481641
|
0x55a51564
|
Sell |
Long |
π |
$861.12
|
1,784.00
|
0.4827
|
|
Tx
|
1640377421000
|
0xbf819a53
|
0x55a51564
|
Buy |
Short |
π |
$55.95
|
119.38
|
0.4687
|
|
Tx
|
1640377395000
|
0x903221b1
|
0x55a51564
|
Buy |
Short |
π |
$100.00
|
217.34
|
0.4601
|
|
Tx
|
1640377337000
|
0x903221b1
|
0x55a51564
|
Buy |
Short |
π |
$500.00
|
1,175.75
|
0.4253
|
|
Tx
|
1640377287000
|
0x86481641
|
0x55a51564
|
Buy |
Long |
π |
$1,000.00
|
1,784.26
|
0.5605
|
|
Tx
|
1640377287000
|
0xbf819a53
|
0x55a51564
|
Sell |
Short |
π |
$52.95
|
108.63
|
0.4874
|
|
Tx
|
1640373515000
|
0x0f99fce8
|
0x55a51564
|
Sell |
Long |
π |
$998.00
|
1,800.45
|
0.5543
|
|
Tx
|
1640373445000
|
0x0f99fce8
|
0x55a51564
|
Buy |
Long |
π |
$1,000.00
|
1,800.45
|
0.5554
|
|
Tx
|
1640373445000
|
0xbf819a53
|
0x55a51564
|
Sell |
Short |
π |
$5.27
|
10.75
|
0.4905
|
|
Tx
|
1640373375000
|
0xbf819a53
|
0x55a51564
|
Sell |
Short |
π |
$65.11
|
131.76
|
0.4941
|
|
Tx
|
1640354200000
|
0x850a7a8d
|
0x55a51564
|
Buy |
Long |
π |
$1.00
|
1.99
|
0.5025
|
|
Tx
|
1640348208000
|
0xaf14c93a
|
0x55a51564
|
Buy |
Long |
π |
$0.12
|
0.25
|
0.5024
|
|
Tx
|
1640329793000
|
0xbf000c19
|
0x55a51564
|
Buy |
Long |
π |
$1.00
|
1.99
|
0.5023
|
|
Tx
|
1640314885000
|
0x2bc20ab8
|
0x55a51564
|
Sell |
Long |
π |
$1.00
|
1.99
|
0.5013
|
|
Tx
|
1640306522000
|
0x2bc20ab8
|
0x55a51564
|
Buy |
Long |
π |
$1.00
|
1.99
|
0.5023
|
|
Tx
|
1640255457000
|
0x5c06cdda
|
0x55a51564
|
Buy |
Short |
π |
$0.50
|
1.00
|
0.4987
|
|
Tx
|
1640198313000
|
0x655e30f3
|
0x55a51564
|
Sell |
Long |
π |
$515.53
|
1,001.79
|
0.5146
|
|
Tx
|
1640198313000
|
0xa3b8f328
|
0x55a51564
|
Buy |
Short |
π |
$15.99
|
33.90
|
0.4716
|
|
Tx
|
1640176220000
|
0x92947dee
|
0x55a51564
|
Buy |
Long |
π |
$0.26
|
0.49
|
0.5298
|
|
Tx
|
1640143761000
|
0x4f70929b
|
0x55a51564
|
Buy |
Short |
π |
$100.00
|
213.51
|
0.4684
|
|
Tx
|
1640143759000
|
0xa3b8f328
|
0x55a51564
|
Buy |
Short |
π |
$45.32
|
97.63
|
0.4642
|
|
Tx
|
1640143685000
|
0x6e784d0d
|
0x55a51564
|
Sell |
Short |
π |
$0.01
|
0.02
|
0.4620
|
|
Tx
|
1640143683000
|
0x5f18ef88
|
0x55a51564
|
Sell |
Short |
π |
$546.30
|
1,144.89
|
0.4772
|
|
Tx
|
1640101487000
|
0xff5f7b87
|
0x55a51564
|
Buy |
Long |
π |
$0.44
|
0.87
|
0.5077
|
|
Tx
|
1640078670000
|
0x90d6740d
|
0x55a51564
|
Buy |
Long |
π |
$1.00
|
1.97
|
0.5076
|
|
Tx
|
1640072721000
|
0x9848002a
|
0x55a51564
|
Buy |
Short |
π |
$0.15
|
0.30
|
0.4934
|
|
Tx
|
1640019542000
|
0x24ed9187
|
0x55a51564
|
Buy |
Long |
π |
$1.30
|
2.56
|
0.5076
|
|
Tx
|
1640008672000
|
0x6e784d0d
|
0x55a51564
|
Sell |
Short |
π |
$0.01
|
0.02
|
0.4925
|
|
Tx
|
1640008670000
|
0x54a04db9
|
0x55a51564
|
Sell |
Short |
π |
$203.25
|
408.22
|
0.4979
|
|
Tx
|
1640008594000
|
0x448a969f
|
0x55a51564
|
Buy |
Long |
π |
$17.15
|
34.56
|
0.4962
|
|
Tx
|
1639995360000
|
0x2fd9119a
|
0x55a51564
|
Sell |
Long |
π |
$12.36
|
24.96
|
0.4951
|
|
Tx
|
1639995256000
|
0x6e784d0d
|
0x55a51564
|
Sell |
Long |
π |
$0.01
|
0.02
|
0.4954
|
|
Tx
|
1639995232000
|
0x6e784d0d
|
0x55a51564
|
Sell |
Long |
π |
$0.01
|
0.02
|
0.4954
|
|
Tx
|
1639994470000
|
0xf8e4eaa1
|
0x55a51564
|
Sell |
Long |
π |
$95.06
|
190.91
|
0.4979
|
|
Tx
|
1639994304000
|
0x5fc47392
|
0x55a51564
|
Sell |
Long |
π |
$95.12
|
189.13
|
0.5029
|
|
Tx
|
1639994026000
|
0x6e784d0d
|
0x55a51564
|
Buy |
Short |
π |
$0.01
|
0.02
|
0.4945
|
|
Tx
|
1639967674000
|
0xf5488652
|
0x55a51564
|
Buy |
Short |
π |
$10.00
|
20.23
|
0.4943
|
|
Tx
|
1639944327000
|
0x655e30f3
|
0x55a51564
|
Sell |
Long |
π |
$520.05
|
1,001.79
|
0.5191
|
|
Tx
|
1639944327000
|
0xf6de229d
|
0x55a51564
|
Buy |
Short |
π |
$16.15
|
34.56
|
0.4672
|
|
Tx
|
1639944113000
|
0xf6de229d
|
0x55a51564
|
Buy |
Short |
π |
$40.55
|
87.08
|
0.4656
|
|
Tx
|
1639928751000
|
0x5fc47392
|
0x55a51564
|
Buy |
Long |
π |
$101.00
|
189.13
|
0.5340
|
|
Tx
|
1639928415000
|
0xf8e4eaa1
|
0x55a51564
|
Buy |
Long |
π |
$101.00
|
190.91
|
0.5290
|
|
Tx
|
1639928415000
|
0xf6de229d
|
0x55a51564
|
Sell |
Short |
π |
$41.33
|
87.08
|
0.4746
|
|
Tx
|
1639917164000
|
0x45366f64
|
0x55a51564
|
Buy |
Long |
π |
$1.50
|
2.86
|
0.5242
|
|
Tx
|
1639863450000
|
0xa70f5bc1
|
0x55a51564
|
Sell |
Long |
π |
$1.72
|
3.29
|
0.5232
|
|
Tx
|
1639832104000
|
0x5358ed2d
|
0x55a51564
|
Sell |
Short |
π |
$139.09
|
290.03
|
0.4796
|
|
Tx
|
1639806537000
|
0xb5da5573
|
0x55a51564
|
Buy |
Long |
π |
$0.25
|
0.48
|
0.5166
|
|
Tx
|
1639805027000
|
0xd35cba49
|
0x55a51564
|
Buy |
Long |
π |
$1.00
|
1.94
|
0.5166
|
|
Tx
|
1639799601000
|
0x72fe845d
|
0x55a51564
|
Buy |
Long |
π |
$0.50
|
0.97
|
0.5166
|
|
Tx
|
1639746724000
|
0x64f7e130
|
0x55a51564
|
Buy |
Long |
π |
$2.03
|
3.93
|
0.5165
|
|
Tx
|
1639647969000
|
0x76c3da82
|
0x55a51564
|
Buy |
Long |
π |
$1.00
|
1.94
|
0.5164
|
|
Tx
|
1639627524000
|
0x247964e0
|
0x55a51564
|
Buy |
Long |
π |
$0.25
|
0.48
|
0.5164
|
|
Tx
|
1639548874000
|
0x4cc3522b
|
0x55a51564
|
Sell |
Short |
π |
$191.12
|
391.00
|
0.4888
|
|
Tx
|
1639465624000
|
0x979b79af
|
0x55a51564
|
Buy |
Long |
π |
$1.00
|
1.98
|
0.5060
|
|
Tx
|
1639457113000
|
0xe305de71
|
0x55a51564
|
Buy |
Long |
π |
$0.52
|
1.03
|
0.5060
|
|
Tx
|
1639456219000
|
0x0ff18707
|
0x55a51564
|
Buy |
Long |
π |
$1.84
|
3.63
|
0.5059
|
|
Tx
|
1639454993000
|
0xec16afae
|
0x55a51564
|
Sell |
Short |
π |
$4.94
|
10.00
|
0.4942
|
|
Tx
|
1639454665000
|
0x6ab7f7de
|
0x55a51564
|
Sell |
Long |
π |
$0.89
|
1.76
|
0.5046
|
|
Tx
|
1639409664000
|
0x54a04db9
|
0x55a51564
|
Buy |
Short |
π |
$20.00
|
40.42
|
0.4948
|
|
Tx
|
1639409638000
|
0x54a04db9
|
0x55a51564
|
Buy |
Short |
π |
$20.00
|
40.51
|
0.4937
|
|
Tx
|
1639409614000
|
0x6e784d0d
|
0x55a51564
|
Buy |
Short |
π |
$0.01
|
0.02
|
0.4932
|
|
Tx
|
1639409576000
|
0x54a04db9
|
0x55a51564
|
Buy |
Short |
π |
$20.00
|
40.60
|
0.4926
|
|
Tx
|
1639409552000
|
0x54a04db9
|
0x55a51564
|
Buy |
Short |
π |
$20.00
|
40.69
|
0.4916
|
|
Tx
|
1639409518000
|
0x54a04db9
|
0x55a51564
|
Buy |
Short |
π |
$10.00
|
20.38
|
0.4908
|
|
Tx
|
1639409486000
|
0x54a04db9
|
0x55a51564
|
Buy |
Short |
π |
$10.00
|
20.40
|
0.4902
|
|
Tx
|
1639409460000
|
0x54a04db9
|
0x55a51564
|
Buy |
Short |
π |
$10.00
|
20.42
|
0.4897
|
|
Tx
|
1639409388000
|
0x54a04db9
|
0x55a51564
|
Buy |
Short |
π |
$10.00
|
20.44
|
0.4892
|
|
Tx
|
1639409338000
|
0x54a04db9
|
0x55a51564
|
Buy |
Short |
π |
$10.00
|
20.47
|
0.4886
|
|
Tx
|
1639409248000
|
0x54a04db9
|
0x55a51564
|
Buy |
Short |
π |
$10.00
|
20.49
|
0.4881
|
|
Tx
|
1639409218000
|
0x6e784d0d
|
0x55a51564
|
Buy |
Short |
π |
$0.01
|
0.02
|
0.4878
|
|
Tx
|
1639403187000
|
0x54a04db9
|
0x55a51564
|
Buy |
Short |
π |
$10.00
|
20.51
|
0.4875
|
|
Tx
|
1639403149000
|
0x6e784d0d
|
0x55a51564
|
Buy |
Short |
π |
$0.01
|
0.02
|
0.4873
|
|
Tx
|
1639403117000
|
0x6e784d0d
|
0x55a51564
|
Buy |
Short |
π |
$0.01
|
0.02
|
0.4873
|
|
Tx
|
1639403075000
|
0x6e784d0d
|
0x55a51564
|
Buy |
Short |
π |
$0.01
|
0.02
|
0.4873
|
|
Tx
|
1639403073000
|
0x54a04db9
|
0x55a51564
|
Buy |
Short |
π |
$50.00
|
102.90
|
0.4859
|
|
Tx
|
1639403039000
|
0x6e784d0d
|
0x55a51564
|
Buy |
Short |
π |
$0.01
|
0.02
|
0.4846
|
|
Tx
|
1639402963000
|
0x54a04db9
|
0x55a51564
|
Sell |
Short |
π |
$299.40
|
609.03
|
0.4916
|
|
Tx
|
1639402735000
|
0x54a04db9
|
0x55a51564
|
Buy |
Short |
π |
$300.00
|
609.03
|
0.4926
|
|
Tx
|
1639402735000
|
0x93a4de59
|
0x55a51564
|
Buy |
Short |
π |
$82.29
|
170.61
|
0.4823
|
|
Tx
|
1639402405000
|
0x93a4de59
|
0x55a51564
|
Buy |
Short |
π |
$80.87
|
169.24
|
0.4778
|
|
Tx
|
1639387246000
|
0xacef3fb0
|
0x55a51564
|
Buy |
Long |
π |
$2.00
|
3.81
|
0.5253
|
|
Tx
|
1639381901000
|
0x3726a9ea
|
0x55a51564
|
Buy |
Long |
π |
$0.50
|
0.95
|
0.5253
|
|
Tx
|
1639379476000
|
0x93a4de59
|
0x55a51564
|
Buy |
Short |
π |
$80.88
|
170.82
|
0.4735
|
|
Tx
|
1639364245000
|
0x95950384
|
0x55a51564
|
Buy |
Long |
π |
$2.00
|
3.78
|
0.5297
|
|
Tx
|
1639277343000
|
0x4cc3522b
|
0x55a51564
|
Sell |
Short |
π |
$285.32
|
596.61
|
0.4782
|
|
Tx
|
1639277343000
|
0xfa149c2d
|
0x55a51564
|
Sell |
Short |
π |
$128.39
|
262.29
|
0.4895
|
|
Tx
|
1639201136000
|
0x18865b38
|
0x55a51564
|
Buy |
Long |
π |
$0.10
|
0.20
|
0.5070
|
|
Tx
|
1639154448000
|
0xf84df692
|
0x55a51564
|
Buy |
Long |
π |
$2.00
|
3.94
|
0.5070
|
|
Tx
|
1639153392000
|
0xec16afae
|
0x55a51564
|
Sell |
Short |
π |
$49.44
|
100.00
|
0.4944
|
|
Tx
|
1639152996000
|
0xec16afae
|
0x55a51564
|
Sell |
Short |
π |
$49.70
|
100.00
|
0.4970
|
|
Tx
|
1639152774000
|
0xf47662d5
|
0x55a51564
|
Buy |
Long |
π |
$64.99
|
130.00
|
0.4999
|
|
Tx
|