Trades
MLB: Who will win Chicago White Sox vs. Tampa Bay Rays, scheduled for April 15, 7:11 PM ET?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1650067606000 | 0x4c0340f9 | 0x530fd04b | Buy | Tampa Bay Rays | $10.00 | 50.79 | 0.1969 | Tx | ||
1650067562000 | 0x4c0340f9 | 0x530fd04b | Buy | Tampa Bay Rays | $10.00 | 52.33 | 0.1911 | Tx | ||
1650067448000 | 0x079a1db8 | 0x530fd04b | Buy | Tampa Bay Rays | $2.00 | 10.66 | 0.1876 | Tx | ||
1650067356000 | 0x079a1db8 | 0x530fd04b | Sell | Tampa Bay Rays | $2.04 | 11.01 | 0.1857 | Tx | ||
1650067314000 | 0x5115160e | 0x530fd04b | Buy | Tampa Bay Rays | $8.97 | 50.00 | 0.1793 | Tx | ||
1650067236000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $50.00 | 276.98 | 0.1805 | Tx | ||
1650067222000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $74.47 | 351.14 | 0.2121 | Tx | ||
1650067222000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $50.00 | 206.92 | 0.2416 | Tx | ||
1650067212000 | 0x5115160e | 0x530fd04b | Sell | Tampa Bay Rays | $25.66 | 100.00 | 0.2566 | Tx | ||
1650067204000 | 0x5115160e | 0x530fd04b | Sell | Tampa Bay Rays | $26.69 | 100.00 | 0.2669 | Tx | ||
1650067130000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $50.00 | 177.41 | 0.2818 | Tx | ||
1650067126000 | 0x079a1db8 | 0x530fd04b | Buy | Tampa Bay Rays | $2.00 | 6.78 | 0.2948 | Tx | ||
1650066916000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $50.00 | 166.37 | 0.3005 | Tx | ||
1650066586000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $72.28 | 223.93 | 0.3228 | Tx | ||
1650066586000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $50.00 | 145.36 | 0.3440 | Tx | ||
1650066580000 | 0x5115160e | 0x530fd04b | Sell | Tampa Bay Rays | $35.86 | 100.00 | 0.3586 | Tx | ||
1650066576000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $108.43 | 283.56 | 0.3824 | Tx | ||
1650066574000 | 0x5115160e | 0x530fd04b | Sell | Tampa Bay Rays | $40.55 | 100.00 | 0.4055 | Tx | ||
1650066568000 | 0x5115160e | 0x530fd04b | Sell | Tampa Bay Rays | $41.59 | 100.00 | 0.4159 | Tx | ||
1650066550000 | 0x71b82a34 | 0x530fd04b | Buy | Tampa Bay Rays | $99.00 | 239.34 | 0.4136 | Tx | ||
1650066388000 | 0x4c0340f9 | 0x530fd04b | Buy | Tampa Bay Rays | $100.00 | 257.74 | 0.3880 | Tx | ||
1650066228000 | 0x71b82a34 | 0x530fd04b | Buy | Chicago White Sox | $39.00 | 62.04 | 0.6286 | Tx | ||
1650066210000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $97.70 | 252.43 | 0.3870 | Tx | ||
1650066210000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $50.00 | 123.80 | 0.4039 | Tx | ||
1650066162000 | 0x283d326e | 0x530fd04b | Buy | Tampa Bay Rays | $98.30 | 244.57 | 0.4019 | Tx | ||
1650066070000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $50.00 | 128.02 | 0.3906 | Tx | ||
1650065878000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $50.00 | 124.83 | 0.4005 | Tx | ||
1650065760000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $97.61 | 234.17 | 0.4168 | Tx | ||
1650065754000 | 0x71b82a34 | 0x530fd04b | Buy | Chicago White Sox | $39.00 | 68.45 | 0.5698 | Tx | ||
1650065728000 | 0x71b82a34 | 0x530fd04b | Buy | Chicago White Sox | $39.00 | 69.14 | 0.5641 | Tx | ||
1650065426000 | 0x4c0340f9 | 0x530fd04b | Buy | Tampa Bay Rays | $100.00 | 229.72 | 0.4353 | Tx | ||
1650065374000 | 0x283d326e | 0x530fd04b | Buy | Tampa Bay Rays | $98.30 | 237.29 | 0.4143 | Tx | ||
1650065266000 | 0x283d326e | 0x530fd04b | Buy | Tampa Bay Rays | $90.20 | 230.84 | 0.3907 | Tx | ||
1650065202000 | 0x71b82a34 | 0x530fd04b | Buy | Tampa Bay Rays | $39.00 | 104.14 | 0.3745 | Tx | ||
1650065076000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $97.12 | 256.54 | 0.3786 | Tx | ||
1650065064000 | 0x71b82a34 | 0x530fd04b | Buy | Tampa Bay Rays | $39.00 | 99.38 | 0.3924 | Tx | ||
1650064808000 | 0x6fac4c06 | 0x530fd04b | Sell | Tampa Bay Rays | $3.44 | 8.95 | 0.3846 | Tx | ||
1650064772000 | 0x6fac4c06 | 0x530fd04b | Sell | Chicago White Sox | $4.20 | 6.89 | 0.6092 | Tx | ||
1650064654000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $50.00 | 126.72 | 0.3946 | Tx | ||
1650064580000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $50.00 | 120.45 | 0.4151 | Tx | ||
1650064530000 | 0x283d326e | 0x530fd04b | Buy | Tampa Bay Rays | $36.00 | 85.95 | 0.4188 | Tx | ||
1650064524000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $50.00 | 121.17 | 0.4126 | Tx | ||
1650064476000 | 0x283d326e | 0x530fd04b | Buy | Tampa Bay Rays | $36.00 | 86.46 | 0.4164 | Tx | ||
1650064466000 | 0xc83aa25f | 0x530fd04b | Buy | Chicago White Sox | $100.00 | 170.34 | 0.5871 | Tx | ||
1650064432000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $100.00 | 231.61 | 0.4318 | Tx | ||
1650064380000 | 0xc83aa25f | 0x530fd04b | Sell | Tampa Bay Rays | $100.00 | 227.66 | 0.4392 | Tx | ||
1650064368000 | 0xc83aa25f | 0x530fd04b | Buy | Chicago White Sox | $100.00 | 180.27 | 0.5547 | Tx | ||
1650064336000 | 0xc83aa25f | 0x530fd04b | Buy | Chicago White Sox | $200.00 | 364.29 | 0.5490 | Tx | ||
1650061892000 | 0xc83aa25f | 0x530fd04b | Buy | Chicago White Sox | $200.00 | 368.01 | 0.5435 | Tx | ||
1650058715000 | 0xf1302aaf | 0x530fd04b | Sell | Chicago White Sox | $59.92 | 112.00 | 0.5350 | Tx | ||
1650057443000 | 0x079a1db8 | 0x530fd04b | Buy | Tampa Bay Rays | $2.00 | 4.31 | 0.4638 | Tx | ||
1650046842000 | 0x672ac1d7 | 0x530fd04b | Sell | Chicago White Sox | $138.23 | 256.80 | 0.5383 | Tx | ||
1650046570000 | 0xd9b64c4d | 0x530fd04b | Sell | Chicago White Sox | $14.71 | 27.19 | 0.5410 | Tx | ||
1650046290000 | 0x0393b7a4 | 0x530fd04b | Sell | Tampa Bay Rays | $20.26 | 44.37 | 0.4566 | Tx | ||
1650046270000 | 0x0393b7a4 | 0x530fd04b | Buy | Tampa Bay Rays | $42.50 | 92.81 | 0.4579 | Tx | ||
1650046258000 | 0x0393b7a4 | 0x530fd04b | Buy | Tampa Bay Rays | $42.50 | 96.28 | 0.4414 | Tx | ||
1650046222000 | 0x0393b7a4 | 0x530fd04b | Buy | Tampa Bay Rays | $42.50 | 100.12 | 0.4245 | Tx | ||
1650046176000 | 0x672ac1d7 | 0x530fd04b | Buy | Chicago White Sox | $145.87 | 256.81 | 0.5680 | Tx | ||
1650046176000 | 0xd9b64c4d | 0x530fd04b | Buy | Chicago White Sox | $14.77 | 27.19 | 0.5433 | Tx | ||
1650040505000 | 0x7d676a88 | 0x530fd04b | Buy | Chicago White Sox | $11.00 | 20.67 | 0.5323 | Tx | ||
1650040235000 | 0x283d326e | 0x530fd04b | Sell | Tampa Bay Rays | $12.00 | 24.65 | 0.4868 | Tx |