Trades
Will 2024 be the hottest year on record?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1711136830000
|
0x4bfb41d5
|
0xad703ba9
|
Sell |
Yes |
❌ |
$0.50
|
1.09
|
0.4600
|
📖 |
Tx
|
1711020155000
|
0x4bfb41d5
|
0xdb746494
|
Buy |
Yes |
✅ |
$75.35
|
167.44
|
0.4500
|
📖 |
Tx
|
1710986533000
|
0x4bfb41d5
|
0xc15f1a58
|
Sell |
No |
✅ |
$800.00
|
1,454.55
|
0.5500
|
📖 |
Tx
|
1710979272000
|
0x4bfb41d5
|
0xc15f1a58
|
Sell |
Yes |
❌ |
$93.00
|
193.75
|
0.4800
|
📖 |
Tx
|
1710903955000
|
0x4bfb41d5
|
0x78ec920f
|
Buy |
No |
❌ |
$2.59
|
4.99
|
0.5200
|
📖 |
Tx
|
1710877763000
|
0x4bfb41d5
|
0x5744495b
|
Sell |
Yes |
❌ |
$580.00
|
1,208.33
|
0.4800
|
📖 |
Tx
|
1710873902000
|
0x4bfb41d5
|
0x21285234
|
Sell |
Yes |
❌ |
$20.00
|
41.67
|
0.4800
|
📖 |
Tx
|
1710864379000
|
0x4bfb41d5
|
0x24c58fe0
|
Sell |
Yes |
❌ |
$100.00
|
208.33
|
0.4800
|
📖 |
Tx
|
1710844903000
|
0x4bfb41d5
|
0x78ec920f
|
Buy |
No |
❌ |
$4.62
|
8.89
|
0.5200
|
📖 |
Tx
|
1710834887000
|
0x4bfb41d5
|
0x24c58fe0
|
Sell |
Yes |
❌ |
$25.00
|
52.08
|
0.4800
|
📖 |
Tx
|
1710799844000
|
0x4bfb41d5
|
0xd42f6a16
|
Buy |
Yes |
✅ |
$62.09
|
124.17
|
0.5000
|
📖 |
Tx
|
1710799782000
|
0x4bfb41d5
|
0xb7471199
|
Sell |
No |
✅ |
$1,500.00
|
3,004.44
|
0.4993
|
📖 |
Tx
|
1710796105000
|
0x4bfb41d5
|
0x288d3c0a
|
Sell |
Yes |
❌ |
$0.50
|
0.94
|
0.5300
|
📖 |
Tx
|
1710760697000
|
0x4bfb41d5
|
0x6a16e8f3
|
Buy |
No |
❌ |
$452.30
|
942.30
|
0.4800
|
📖 |
Tx
|
1710755442000
|
0x4bfb41d5
|
0xecdbd795
|
Buy |
Yes |
✅ |
$703.85
|
1,407.69
|
0.5000
|
📖 |
Tx
|
1710667467000
|
0x4bfb41d5
|
0x24c58fe0
|
Sell |
Yes |
❌ |
$50.00
|
96.15
|
0.5200
|
📖 |
Tx
|
1710637732000
|
0x4bfb41d5
|
0x2b483f17
|
Sell |
Yes |
❌ |
$50.00
|
96.15
|
0.5200
|
📖 |
Tx
|
1710623300000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$1,106.92
|
2,385.82
|
0.4640
|
📖 |
Tx
|
1710601325000
|
0x4bfb41d5
|
0x077c79e4
|
Buy |
Yes |
✅ |
$108.00
|
200.00
|
0.5400
|
📖 |
Tx
|
1710558171000
|
0x4bfb41d5
|
0x32f42e64
|
Buy |
No |
❌ |
$189.00
|
420.00
|
0.4500
|
📖 |
Tx
|
1710546111000
|
0x4bfb41d5
|
0x55e83ae8
|
Sell |
No |
✅ |
$1.00
|
2.17
|
0.4600
|
📖 |
Tx
|
1710530967000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$51.75
|
115.00
|
0.4500
|
📖 |
Tx
|
1710530895000
|
0x4bfb41d5
|
0x24c58fe0
|
Sell |
Yes |
❌ |
$60.00
|
109.09
|
0.5500
|
📖 |
Tx
|
1710489604000
|
0x4bfb41d5
|
0x24c58fe0
|
Buy |
Yes |
✅ |
$110.00
|
203.70
|
0.5400
|
📖 |
Tx
|
1710437025000
|
0x4bfb41d5
|
0x8370ef8c
|
Sell |
Yes |
❌ |
$2.00
|
3.64
|
0.5500
|
📖 |
Tx
|
1710337204000
|
0x4bfb41d5
|
0xf788fdeb
|
Buy |
Yes |
✅ |
$10.80
|
20.00
|
0.5400
|
📖 |
Tx
|
1710261892000
|
0x4bfb41d5
|
0x24c58fe0
|
Sell |
Yes |
❌ |
$110.00
|
203.70
|
0.5400
|
📖 |
Tx
|
1710238186000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$94.00
|
200.00
|
0.4700
|
📖 |
Tx
|
1710238172000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$120.00
|
250.00
|
0.4800
|
📖 |
Tx
|
1710238150000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$98.00
|
200.00
|
0.4900
|
📖 |
Tx
|
1710174942000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$207.30
|
406.27
|
0.5103
|
📖 |
Tx
|
1710173511000
|
0x4bfb41d5
|
0xf788fdeb
|
Sell |
Yes |
❌ |
$9.60
|
20.00
|
0.4800
|
📖 |
Tx
|
1710172953000
|
0x4bfb41d5
|
0xdb746494
|
Sell |
No |
✅ |
$10.00
|
18.87
|
0.5300
|
📖 |
Tx
|
1710147393000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$106.56
|
222.00
|
0.4800
|
📖 |
Tx
|
1710147373000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Sell |
Yes |
❌ |
$106.56
|
222.00
|
0.4800
|
📖 |
Tx
|
1710071546000
|
0x4bfb41d5
|
0x7f763b10
|
Buy |
No |
❌ |
$2.09
|
4.09
|
0.5100
|
📖 |
Tx
|
1710005207000
|
0x4bfb41d5
|
0x78e7217d
|
Buy |
Yes |
✅ |
$3.75
|
7.81
|
0.4800
|
📖 |
Tx
|
1709985972000
|
0x4bfb41d5
|
0xdb746494
|
Buy |
Yes |
✅ |
$218.09
|
454.36
|
0.4800
|
📖 |
Tx
|
1709976673000
|
0x4bfb41d5
|
0xb7471199
|
Sell |
No |
✅ |
$3,200.00
|
6,456.88
|
0.4956
|
📖 |
Tx
|
1709943929000
|
0x4bfb41d5
|
0xdb746494
|
Buy |
Yes |
✅ |
$106.08
|
204.00
|
0.5200
|
📖 |
Tx
|
1709934013000
|
0x4bfb41d5
|
0x17fc70ee
|
Sell |
Yes |
❌ |
$15.00
|
26.79
|
0.5600
|
📖 |
Tx
|
1709837381000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$182.75
|
425.00
|
0.4300
|
📖 |
Tx
|
1709827098000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$186.48
|
444.00
|
0.4200
|
📖 |
Tx
|
1709826826000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$504.00
|
1,200.00
|
0.4200
|
📖 |
Tx
|
1709826086000
|
0x4bfb41d5
|
0x6b7ec4ba
|
Buy |
Yes |
✅ |
$128.76
|
222.00
|
0.5800
|
📖 |
Tx
|
1709825178000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$504.00
|
1,200.00
|
0.4200
|
📖 |
Tx
|
1709821530000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$45.51
|
111.00
|
0.4100
|
📖 |
Tx
|
1709821506000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$91.02
|
222.00
|
0.4100
|
📖 |
Tx
|
1709821456000
|
0x4bfb41d5
|
0x183a2a0b
|
Sell |
Yes |
❌ |
$1,003.00
|
1,700.00
|
0.5900
|
📖 |
Tx
|
1709804272000
|
0x4bfb41d5
|
0xfc5d8b29
|
Sell |
Yes |
❌ |
$0.50
|
0.85
|
0.5900
|
📖 |
Tx
|
1709792078000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$1,050.00
|
2,500.00
|
0.4200
|
📖 |
Tx
|
1709607020000
|
0x4bfb41d5
|
0xe59c8582
|
Sell |
Yes |
❌ |
$100.00
|
169.49
|
0.5900
|
📖 |
Tx
|
1709493058000
|
0x4bfb41d5
|
0x7f763b10
|
Sell |
No |
✅ |
$5.00
|
11.90
|
0.4200
|
📖 |
Tx
|
1709413523000
|
0x4bfb41d5
|
0x3ce32f81
|
Buy |
No |
❌ |
$102.50
|
250.00
|
0.4100
|
📖 |
Tx
|
1709387030000
|
0x4bfb41d5
|
0x296bd652
|
Sell |
No |
✅ |
$84.00
|
200.00
|
0.4200
|
📖 |
Tx
|
1709334039000
|
0x4bfb41d5
|
0x63f9f9c8
|
Sell |
Yes |
❌ |
$100.00
|
169.49
|
0.5900
|
📖 |
Tx
|
1709322008000
|
0x4bfb41d5
|
0x69026a45
|
Sell |
No |
✅ |
$1,019.00
|
2,426.19
|
0.4200
|
📖 |
Tx
|
1709319753000
|
0x4bfb41d5
|
0x27e67470
|
Sell |
No |
✅ |
$10.00
|
23.81
|
0.4200
|
📖 |
Tx
|
1709298569000
|
0x4bfb41d5
|
0xdb746494
|
Buy |
Yes |
✅ |
$290.00
|
500.00
|
0.5800
|
📖 |
Tx
|
1709260876000
|
0x4bfb41d5
|
0xb61be0c6
|
Buy |
No |
❌ |
$202.22
|
500.00
|
0.4044
|
📖 |
Tx
|
1709250057000
|
0x4bfb41d5
|
0x671151cf
|
Sell |
No |
✅ |
$21.00
|
50.00
|
0.4200
|
📖 |
Tx
|
1709223082000
|
0x4bfb41d5
|
0x30e44387
|
Buy |
No |
❌ |
$210.00
|
500.00
|
0.4200
|
📖 |
Tx
|
1709223038000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
Yes |
❌ |
$1,425.24
|
2,513.78
|
0.5670
|
📖 |
Tx
|
1709223020000
|
0x4bfb41d5
|
0x9d84ce03
|
Buy |
No |
❌ |
$1,610.23
|
3,593.70
|
0.4481
|
📖 |
Tx
|
1709019792000
|
0x4bfb41d5
|
0x13fcb768
|
Buy |
Yes |
✅ |
$79.53
|
147.27
|
0.5400
|
📖 |
Tx
|
1708965810000
|
0x4bfb41d5
|
0x71f105ea
|
Sell |
No |
✅ |
$10.00
|
21.74
|
0.4600
|
📖 |
Tx
|
1708965784000
|
0x4bfb41d5
|
0x71f105ea
|
Buy |
Yes |
✅ |
$9.82
|
18.18
|
0.5400
|
📖 |
Tx
|
1708965386000
|
0x4bfb41d5
|
0x077c79e4
|
Sell |
Yes |
❌ |
$55.00
|
100.00
|
0.5500
|
📖 |
Tx
|
1708954731000
|
0x4bfb41d5
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$82.50
|
150.00
|
0.5500
|
📖 |
Tx
|
1708954713000
|
0x4bfb41d5
|
0xd42f6a16
|
Sell |
Yes |
❌ |
$82.50
|
150.00
|
0.5500
|
📖 |
Tx
|
1708954663000
|
0x4bfb41d5
|
0xd42f6a16
|
Buy |
No |
❌ |
$112.50
|
250.00
|
0.4500
|
📖 |
Tx
|
1708954579000
|
0x4bfb41d5
|
0xd42f6a16
|
Buy |
No |
❌ |
$119.45
|
265.45
|
0.4500
|
📖 |
Tx
|
1708954505000
|
0x4bfb41d5
|
0x71f105ea
|
Sell |
Yes |
❌ |
$10.00
|
18.18
|
0.5500
|
📖 |
Tx
|
1708953263000
|
0x4bfb41d5
|
0x13fcb768
|
Sell |
Yes |
❌ |
$81.00
|
147.27
|
0.5500
|
📖 |
Tx
|
1708858853000
|
0x4bfb41d5
|
0xdb746494
|
Sell |
Yes |
❌ |
$110.00
|
200.00
|
0.5500
|
📖 |
Tx
|
1708804062000
|
0x4bfb41d5
|
0x44c1dfe4
|
Sell |
Yes |
❌ |
$113.17
|
205.77
|
0.5500
|
📖 |
Tx
|
1708795703000
|
0x4bfb41d5
|
0x8d111c77
|
Sell |
Yes |
❌ |
$2.75
|
5.00
|
0.5500
|
📖 |
Tx
|
1708794022000
|
0x4bfb41d5
|
0x5f5c0f55
|
Sell |
No |
✅ |
$2.22
|
4.72
|
0.4700
|
📖 |
Tx
|
1708792446000
|
0x4bfb41d5
|
0x8eea2d84
|
Buy |
No |
❌ |
$85.15
|
189.23
|
0.4500
|
📖 |
Tx
|
1708792368000
|
0x4bfb41d5
|
0x8eea2d84
|
Sell |
No |
✅ |
$88.94
|
189.23
|
0.4700
|
📖 |
Tx
|
1708775841000
|
0x4bfb41d5
|
0xbd7844c2
|
Sell |
No |
✅ |
$197.80
|
430.00
|
0.4600
|
📖 |
Tx
|
1708775791000
|
0x4bfb41d5
|
0x296bd652
|
Sell |
Yes |
❌ |
$119.88
|
222.00
|
0.5400
|
📖 |
Tx
|
1708746942000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
No |
✅ |
$276.00
|
600.00
|
0.4600
|
📖 |
Tx
|
1708746932000
|
0x4bfb41d5
|
0xe2b1fc26
|
Sell |
No |
✅ |
$630.00
|
1,400.00
|
0.4500
|
📖 |
Tx
|
1708746298000
|
0x4bfb41d5
|
0xecdbd795
|
Sell |
Yes |
❌ |
$285.00
|
500.00
|
0.5700
|
📖 |
Tx
|
1708738831000
|
0x4bfb41d5
|
0xbd7844c2
|
Sell |
No |
✅ |
$30.87
|
70.17
|
0.4400
|
📖 |
Tx
|
1708725541000
|
0x4bfb41d5
|
0x35c9a700
|
Buy |
Yes |
✅ |
$231.80
|
409.83
|
0.5656
|
📖 |
Tx
|
1708640707000
|
0x4bfb41d5
|
0x35c9a700
|
Sell |
Yes |
❌ |
$250.00
|
409.84
|
0.6100
|
📖 |
Tx
|
1708594595000
|
0x4bfb41d5
|
0x46a121e4
|
Buy |
No |
❌ |
$108.33
|
277.77
|
0.3900
|
📖 |
Tx
|
1708581004000
|
0x4bfb41d5
|
0x3bda7a89
|
Buy |
No |
❌ |
$5.13
|
13.15
|
0.3900
|
📖 |
Tx
|
1708551750000
|
0x4bfb41d5
|
0x30e44387
|
Buy |
Yes |
✅ |
$3,059.73
|
5,273.67
|
0.5802
|
📖 |
Tx
|
1708538713000
|
0x4bfb41d5
|
0x30e44387
|
Buy |
Yes |
✅ |
$591.00
|
1,000.00
|
0.5910
|
📖 |
Tx
|
1708538699000
|
0x4bfb41d5
|
0x30e44387
|
Buy |
Yes |
✅ |
$600.00
|
1,000.00
|
0.6000
|
📖 |
Tx
|
1708518681000
|
0x4bfb41d5
|
0x8afa7c8d
|
Sell |
Yes |
❌ |
$10.00
|
16.39
|
0.6100
|
📖 |
Tx
|
1708509693000
|
0x4bfb41d5
|
0x18720c97
|
Buy |
Yes |
✅ |
$48.38
|
80.64
|
0.6000
|
📖 |
Tx
|
1708487452000
|
0x4bfb41d5
|
0x9d84ce03
|
Sell |
No |
✅ |
$1,782.50
|
4,570.51
|
0.3900
|
📖 |
Tx
|
1708487444000
|
0x4bfb41d5
|
0x9d84ce03
|
Buy |
Yes |
✅ |
$2,010.25
|
3,295.49
|
0.6100
|
📖 |
Tx
|
1708462998000
|
0x4bfb41d5
|
0x21589505
|
Sell |
No |
✅ |
$318.00
|
836.84
|
0.3800
|
📖 |
Tx
|
1708453331000
|
0x4bfb41d5
|
0x3bda7a89
|
Sell |
No |
✅ |
$5.00
|
13.16
|
0.3800
|
📖 |
Tx
|
1708452405000
|
0x4bfb41d5
|
0x3cf3e8d5
|
Buy |
No |
❌ |
$74.00
|
200.00
|
0.3700
|
📖 |
Tx
|