Trades
Will the price of natural gas be $9 or more on September 12, 2022? (OCT 2022 Future)
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1662647886000 | 0x71b82a34 | 0x50e678b4 | Sell | Yes | ❌ | $8.18 | 100.00 | 0.0818 | Tx | |
1662647678000 | 0x7668efbc | 0x50e678b4 | Sell | Yes | ❌ | $14.81 | 172.67 | 0.0857 | Tx | |
1662647572000 | 0xd752e6ba | 0x50e678b4 | Sell | Yes | ❌ | $4.46 | 50.00 | 0.0892 | Tx | |
1662647538000 | 0x7668efbc | 0x50e678b4 | Sell | Yes | ❌ | $13.02 | 140.51 | 0.0927 | Tx | |
1662647500000 | 0x7668efbc | 0x50e678b4 | Sell | Yes | ❌ | $15.07 | 153.20 | 0.0984 | Tx | |
1662647482000 | 0x71b82a34 | 0x50e678b4 | Buy | Yes | ✅ | $20.00 | 202.85 | 0.0986 | Tx | |
1662646940000 | 0x47591aa0 | 0x50e678b4 | Buy | Yes | ✅ | $30.00 | 340.55 | 0.0881 | Tx | |
1662646120000 | 0x71b82a34 | 0x50e678b4 | Sell | Yes | ❌ | $8.22 | 100.00 | 0.0822 | Tx | |
1662645912000 | 0x71b82a34 | 0x50e678b4 | Sell | Yes | ❌ | $8.47 | 100.00 | 0.0847 | Tx | |
1662645636000 | 0x71b82a34 | 0x50e678b4 | Buy | Yes | ✅ | $5.00 | 57.95 | 0.0863 | Tx | |
1662645302000 | 0x71b82a34 | 0x50e678b4 | Sell | Yes | ❌ | $8.58 | 100.00 | 0.0858 | Tx | |
1662645130000 | 0x71b82a34 | 0x50e678b4 | Sell | Yes | ❌ | $8.85 | 100.00 | 0.0885 | Tx | |
1662644870000 | 0xa5c37f5f | 0x50e678b4 | Buy | No | ❌ | $50.00 | 54.69 | 0.9143 | Tx | |
1662644174000 | 0x71b82a34 | 0x50e678b4 | Sell | Yes | ❌ | $2.29 | 25.00 | 0.0917 | Tx | |
1662643644000 | 0x7668efbc | 0x50e678b4 | Buy | Yes | ✅ | $16.90 | 186.59 | 0.0906 | Tx | |
1662643632000 | 0x47591aa0 | 0x50e678b4 | Buy | Yes | ✅ | $30.00 | 359.77 | 0.0834 | Tx | |
1662643618000 | 0x47591aa0 | 0x50e678b4 | Buy | Yes | ✅ | $30.00 | 402.33 | 0.0746 | Tx | |
1662643604000 | 0x47591aa0 | 0x50e678b4 | Buy | Yes | ✅ | $30.00 | 453.68 | 0.0661 | Tx | |
1662643596000 | 0x61b7acc4 | 0x50e678b4 | Sell | Yes | ❌ | $90.98 | 1,239.35 | 0.0734 | Tx | |
1662643368000 | 0x47591aa0 | 0x50e678b4 | Buy | Yes | ✅ | $30.00 | 357.10 | 0.0840 | Tx | |
1662643354000 | 0x47591aa0 | 0x50e678b4 | Buy | Yes | ✅ | $30.00 | 399.12 | 0.0752 | Tx | |
1662643340000 | 0x47591aa0 | 0x50e678b4 | Buy | Yes | ✅ | $30.00 | 449.78 | 0.0667 | Tx | |
1662643332000 | 0x71b82a34 | 0x50e678b4 | Buy | Yes | ✅ | $20.00 | 333.40 | 0.0600 | Tx | |
1662642932000 | 0x71b82a34 | 0x50e678b4 | Buy | Yes | ✅ | $5.00 | 88.10 | 0.0568 | Tx | |
1662642686000 | 0x7668efbc | 0x50e678b4 | Buy | Yes | ✅ | $16.90 | 313.35 | 0.0539 | Tx | |
1662642522000 | 0x7668efbc | 0x50e678b4 | Buy | Yes | ✅ | $16.90 | 339.83 | 0.0497 | Tx | |
1662642188000 | 0x7668efbc | 0x50e678b4 | Buy | Yes | ✅ | $17.10 | 374.60 | 0.0456 | Tx | |
1662640772000 | 0x4506546e | 0x50e678b4 | Sell | No | ✅ | $507.13 | 531.95 | 0.9534 | Tx | |
1662640500000 | 0x0c0e270c | 0x50e678b4 | Sell | Yes | ❌ | $42.97 | 1,000.00 | 0.0430 | Tx | |
1662640276000 | 0x0c0e270c | 0x50e678b4 | Sell | Yes | ❌ | $21.23 | 418.40 | 0.0507 | Tx | |
1662640200000 | 0x7668efbc | 0x50e678b4 | Buy | Yes | ✅ | $17.10 | 329.43 | 0.0519 | Tx | |
1662640006000 | 0x0c0e270c | 0x50e678b4 | Sell | Yes | ❌ | $23.52 | 451.56 | 0.0521 | Tx | |
1662640006000 | 0x7668efbc | 0x50e678b4 | Buy | Yes | ✅ | $21.10 | 397.69 | 0.0531 | Tx | |
1662639518000 | 0x61b7acc4 | 0x50e678b4 | Buy | Yes | ✅ | $36.33 | 780.67 | 0.0465 | Tx | |
1662639394000 | 0x0c0e270c | 0x50e678b4 | Sell | Yes | ❌ | $57.15 | 1,187.88 | 0.0481 | Tx | |
1662636488000 | 0x5681dfa7 | 0x50e678b4 | Sell | Yes | ❌ | $61.48 | 1,000.00 | 0.0615 | Tx | |
1662636252000 | 0x47591aa0 | 0x50e678b4 | Sell | Yes | ❌ | $29.84 | 409.62 | 0.0728 | Tx | |
1662635808000 | 0x47591aa0 | 0x50e678b4 | Sell | Yes | ❌ | $29.84 | 370.55 | 0.0805 | Tx | |
1662634510000 | 0x47591aa0 | 0x50e678b4 | Buy | Yes | ✅ | $30.00 | 367.90 | 0.0815 | Tx | |
1662633868000 | 0x47591aa0 | 0x50e678b4 | Buy | Yes | ✅ | $30.00 | 406.46 | 0.0738 | Tx | |
1662633534000 | 0x47591aa0 | 0x50e678b4 | Buy | Yes | ✅ | $30.00 | 452.01 | 0.0664 | Tx | |
1662633522000 | 0x00000000 | 0x50e678b4 | Buy | Yes | ✅ | $3.64 | 58.36 | 0.0624 | 🥪 | Tx |
1662633522000 | 0x4506546e | 0x50e678b4 | Buy | No | ❌ | $500.00 | 531.95 | 0.9399 | Tx | |
1662633522000 | 0x00000000 | 0x50e678b4 | Sell | Yes | ❌ | $4.09 | 58.36 | 0.0701 | 🥪 | Tx |
1662629236000 | 0x1cdff811 | 0x50e678b4 | Buy | No | ❌ | $15.00 | 16.05 | 0.9344 | Tx | |
1662626982000 | 0x00000000 | 0x50e678b4 | Buy | Yes | ✅ | $3.68 | 51.55 | 0.0713 | 🥪 | Tx |
1662626982000 | 0xacd471aa | 0x50e678b4 | Buy | No | ❌ | $100.00 | 107.04 | 0.9342 | Tx | |
1662626982000 | 0x00000000 | 0x50e678b4 | Sell | Yes | ❌ | $3.73 | 51.55 | 0.0724 | 🥪 | Tx |
1662621281000 | 0x47591aa0 | 0x50e678b4 | Sell | Yes | ❌ | $29.81 | 388.97 | 0.0766 | Tx | |
1662620737000 | 0x47591aa0 | 0x50e678b4 | Sell | Yes | ❌ | $29.83 | 353.24 | 0.0845 | Tx | |
1662619402000 | 0x312c9fc4 | 0x50e678b4 | Buy | No | ❌ | $1.14 | 1.24 | 0.9164 | Tx | |
1662617890000 | 0x47591aa0 | 0x50e678b4 | Buy | Yes | ✅ | $30.00 | 350.72 | 0.0855 | Tx | |
1662614844000 | 0x0c0e270c | 0x50e678b4 | Sell | Yes | ❌ | $16.56 | 200.00 | 0.0828 | Tx | |
1662605972000 | 0x61b7acc4 | 0x50e678b4 | Buy | Yes | ✅ | $20.00 | 239.15 | 0.0836 | Tx | |
1662604820000 | 0x0c0e270c | 0x50e678b4 | Sell | Yes | ❌ | $24.97 | 300.00 | 0.0832 | Tx | |
1662603718000 | 0x71b82a34 | 0x50e678b4 | Sell | Yes | ❌ | $8.74 | 100.00 | 0.0874 | Tx | |
1662602848000 | 0x47591aa0 | 0x50e678b4 | Sell | Yes | ❌ | $29.81 | 323.78 | 0.0921 | Tx | |
1662600723000 | 0x47591aa0 | 0x50e678b4 | Sell | Yes | ❌ | $29.81 | 299.21 | 0.0996 | Tx | |
1662598551000 | 0x7668efbc | 0x50e678b4 | Buy | Yes | ✅ | $21.10 | 206.85 | 0.1020 | Tx | |
1662598537000 | 0x7668efbc | 0x50e678b4 | Buy | Yes | ✅ | $21.10 | 218.35 | 0.0966 | Tx | |
1662596913000 | 0x7668efbc | 0x50e678b4 | Buy | Yes | ✅ | $18.30 | 200.32 | 0.0914 | Tx | |
1662584893000 | 0x0c0e270c | 0x50e678b4 | Sell | Yes | ❌ | $18.05 | 200.00 | 0.0903 | Tx | |
1662583979000 | 0x61b7acc4 | 0x50e678b4 | Buy | Yes | ✅ | $20.00 | 219.54 | 0.0911 | Tx | |
1662580304000 | 0x47591aa0 | 0x50e678b4 | Sell | Yes | ❌ | $29.79 | 325.87 | 0.0914 | Tx | |
1662578644000 | 0x71b82a34 | 0x50e678b4 | Buy | Yes | ✅ | $20.00 | 212.73 | 0.0940 | Tx | |
1662578566000 | 0x47591aa0 | 0x50e678b4 | Sell | Yes | ❌ | $29.82 | 316.15 | 0.0943 | Tx | |
1662578416000 | 0x71b82a34 | 0x50e678b4 | Buy | Yes | ✅ | $20.00 | 206.24 | 0.0970 | Tx | |
1662578274000 | 0x47591aa0 | 0x50e678b4 | Sell | Yes | ❌ | $29.80 | 306.44 | 0.0973 | Tx | |
1662578264000 | 0x71b82a34 | 0x50e678b4 | Buy | Yes | ✅ | $20.00 | 200.09 | 0.1000 | Tx | |
1662578238000 | 0x71b82a34 | 0x50e678b4 | Buy | Yes | ✅ | $20.00 | 212.51 | 0.0941 | Tx | |
1662578188000 | 0xfeb3d112 | 0x50e678b4 | Sell | Yes | ❌ | $21.31 | 228.65 | 0.0932 | 🥪 | Tx |
1662578188000 | 0x71b82a34 | 0x50e678b4 | Buy | Yes | ✅ | $10.00 | 104.13 | 0.0960 | Tx | |
1662578188000 | 0xfeb3d112 | 0x50e678b4 | Buy | Yes | ✅ | $20.93 | 228.65 | 0.0916 | 🥪 | Tx |
1662578172000 | 0x61b7acc4 | 0x50e678b4 | Sell | Yes | ❌ | $21.02 | 232.23 | 0.0905 | Tx | |
1662578094000 | 0x71b82a34 | 0x50e678b4 | Buy | Yes | ✅ | $10.00 | 107.25 | 0.0932 | Tx | |
1662578056000 | 0x71b82a34 | 0x50e678b4 | Buy | Yes | ✅ | $10.00 | 110.65 | 0.0904 | Tx | |
1662577134000 | 0x61b7acc4 | 0x50e678b4 | Buy | Yes | ✅ | $20.00 | 232.24 | 0.0861 | Tx | |
1662576976000 | 0x71b82a34 | 0x50e678b4 | Buy | Yes | ✅ | $20.00 | 248.20 | 0.0806 | Tx | |
1662576912000 | 0x71b82a34 | 0x50e678b4 | Buy | Yes | ✅ | $10.00 | 130.65 | 0.0765 | Tx | |
1662576617000 | 0x61b7acc4 | 0x50e678b4 | Sell | No | ✅ | $21.16 | 23.00 | 0.9199 | Tx | |
1662576539000 | 0x71b82a34 | 0x50e678b4 | Sell | Yes | ❌ | $15.17 | 200.00 | 0.0759 | Tx | |
1662575927000 | 0x71b82a34 | 0x50e678b4 | Sell | Yes | ❌ | $15.99 | 200.00 | 0.0800 | Tx | |
1662575871000 | 0x71b82a34 | 0x50e678b4 | Sell | Yes | ❌ | $16.84 | 200.00 | 0.0842 | Tx | |
1662575367000 | 0x7668efbc | 0x50e678b4 | Sell | Yes | ❌ | $14.69 | 166.36 | 0.0883 | Tx | |
1662575191000 | 0x71b82a34 | 0x50e678b4 | Sell | Yes | ❌ | $11.46 | 125.00 | 0.0916 | Tx | |
1662575157000 | 0x71b82a34 | 0x50e678b4 | Buy | No | ❌ | $0.10 | 0.11 | 0.9118 | Tx | |
1662575025000 | 0x71b82a34 | 0x50e678b4 | Sell | Yes | ❌ | $9.44 | 100.00 | 0.0944 | Tx | |
1662573748000 | 0x47591aa0 | 0x50e678b4 | Buy | Yes | ✅ | $30.00 | 322.75 | 0.0930 | Tx | |
1662573304000 | 0x0c0e270c | 0x50e678b4 | Sell | Yes | ❌ | $27.47 | 300.00 | 0.0916 | Tx | |
1662573188000 | 0x47591aa0 | 0x50e678b4 | Buy | Yes | ✅ | $30.00 | 324.67 | 0.0924 | Tx | |
1662573172000 | 0x47591aa0 | 0x50e678b4 | Buy | Yes | ✅ | $30.00 | 352.82 | 0.0850 | Tx | |
1662573156000 | 0x47591aa0 | 0x50e678b4 | Buy | Yes | ✅ | $30.00 | 385.20 | 0.0779 | Tx | |
1662573148000 | 0x0c0e270c | 0x50e678b4 | Sell | Yes | ❌ | $83.01 | 1,000.00 | 0.0830 | Tx | |
1662572018000 | 0x47591aa0 | 0x50e678b4 | Sell | Yes | ❌ | $29.79 | 304.89 | 0.0977 | Tx | |
1662571816000 | 0x47591aa0 | 0x50e678b4 | Sell | Yes | ❌ | $29.79 | 280.21 | 0.1063 | Tx | |
1662570560000 | 0x47591aa0 | 0x50e678b4 | Buy | Yes | ✅ | $30.00 | 278.77 | 0.1076 | Tx | |
1662569986000 | 0x47591aa0 | 0x50e678b4 | Buy | Yes | ✅ | $30.00 | 303.13 | 0.0990 | Tx | |
1662569397000 | 0x47591aa0 | 0x50e678b4 | Buy | Yes | ✅ | $30.00 | 331.25 | 0.0906 | Tx | |
1662568201000 | 0x7668efbc | 0x50e678b4 | Sell | Yes | ❌ | $16.52 | 188.38 | 0.0877 | Tx | |
1662567005000 | 0x47591aa0 | 0x50e678b4 | Buy | Yes | ✅ | $30.00 | 345.10 | 0.0869 | Tx |