Trades
Will the Rays or Red Sox win their ALDS matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1634003445000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $34.43 | 38.34 | 0.8980 | Tx | ||
1634003435000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $4.11 | 50.17 | 0.0819 | Tx | ||
1634003435000 | 0x00000000 | 0x50003f3e | Buy | Rays | $4.63 | 59.51 | 0.0777 | Tx | ||
1634003411000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $90.15 | 99.00 | 0.9106 | Tx | ||
1634003191000 | 0xb1f56fbd | 0x50003f3e | Buy | Red Sox | $1.00 | 1.05 | 0.9513 | Tx | ||
1634002856000 | 0xbb90ad24 | 0x50003f3e | Sell | Rays | $6.95 | 100.00 | 0.0695 | Tx | ||
1634002810000 | 0xbb90ad24 | 0x50003f3e | Buy | Red Sox | $1.00 | 1.06 | 0.9446 | Tx | ||
1634002570000 | 0xb1f56fbd | 0x50003f3e | Buy | Red Sox | $2.00 | 2.12 | 0.9445 | Tx | ||
1634002508000 | 0xb1f56fbd | 0x50003f3e | Buy | Red Sox | $3.00 | 3.18 | 0.9443 | Tx | ||
1634000796000 | 0x2bc20ab8 | 0x50003f3e | Sell | Red Sox | $25.50 | 28.09 | 0.9078 | Tx | ||
1633999858000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $9.00 | 9.52 | 0.9459 | Tx | ||
1633999858000 | 0xbb90ad24 | 0x50003f3e | Sell | Rays | $7.54 | 100.00 | 0.0754 | Tx | ||
1633998970000 | 0xbb90ad24 | 0x50003f3e | Sell | Rays | $8.29 | 100.00 | 0.0829 | Tx | ||
1633998864000 | 0xbb90ad24 | 0x50003f3e | Sell | Rays | $9.16 | 100.00 | 0.0916 | Tx | ||
1633998724000 | 0xdfb88d77 | 0x50003f3e | Buy | Red Sox | $248.00 | 274.32 | 0.9041 | Tx | ||
1633998384000 | 0xdfb88d77 | 0x50003f3e | Buy | Red Sox | $50.00 | 56.73 | 0.8814 | Tx | ||
1633998266000 | 0xdfb88d77 | 0x50003f3e | Buy | Red Sox | $50.00 | 57.34 | 0.8720 | Tx | ||
1633997954000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $11.00 | 12.70 | 0.8659 | Tx | ||
1633997754000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $99.00 | 115.97 | 0.8536 | Tx | ||
1633997754000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $9.43 | 53.29 | 0.1770 | Tx | ||
1633997682000 | 0x495b97dc | 0x50003f3e | Sell | Rays | $0.68 | 3.69 | 0.1832 | Tx | ||
1633997604000 | 0xa0ff4326 | 0x50003f3e | Buy | Red Sox | $20.00 | 24.20 | 0.8264 | Tx | ||
1633997526000 | 0x495b97dc | 0x50003f3e | Buy | Red Sox | $30.31 | 37.01 | 0.8190 | Tx | ||
1633997472000 | 0x00000000 | 0x50003f3e | Buy | Rays | $14.97 | 76.10 | 0.1967 | Tx | ||
1633997358000 | 0xa0ff4326 | 0x50003f3e | Buy | Red Sox | $100.00 | 122.26 | 0.8179 | Tx | ||
1633997254000 | 0xfa58e28b | 0x50003f3e | Sell | Rays | $1.88 | 8.93 | 0.2105 | Tx | ||
1633997144000 | 0x495b97dc | 0x50003f3e | Sell | Rays | $30.31 | 140.00 | 0.2165 | Tx | ||
1633997116000 | 0x2bc20ab8 | 0x50003f3e | Buy | Red Sox | $10.00 | 12.67 | 0.7894 | Tx | ||
1633997096000 | 0xa0ff4326 | 0x50003f3e | Buy | Red Sox | $200.00 | 256.68 | 0.7792 | Tx | ||
1633997086000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $15.77 | 63.38 | 0.2487 | Tx | ||
1633997082000 | 0xbb90ad24 | 0x50003f3e | Sell | Rays | $77.15 | 310.28 | 0.2486 | Tx | ||
1633997082000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $16.66 | 63.13 | 0.2639 | Tx | ||
1633997074000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $19.64 | 71.57 | 0.2744 | Tx | ||
1633997070000 | 0xdfb88d77 | 0x50003f3e | Buy | Red Sox | $300.00 | 410.66 | 0.7305 | Tx | ||
1633997070000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $21.26 | 70.78 | 0.3003 | Tx | ||
1633997036000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $20.33 | 66.24 | 0.3069 | Tx | ||
1633997036000 | 0x00000000 | 0x50003f3e | Sell | Rays | $23.88 | 76.10 | 0.3138 | Tx | ||
1633996798000 | 0x093a443b | 0x50003f3e | Buy | Red Sox | $2.74 | 3.97 | 0.6895 | Tx | ||
1633995658000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $35.91 | 111.00 | 0.3236 | Tx | ||
1633992492000 | 0xb9f5aba1 | 0x50003f3e | Buy | Rays | $20.00 | 58.89 | 0.3396 | Tx | ||
1633989840000 | 0xfa58e28b | 0x50003f3e | Buy | Rays | $3.00 | 8.93 | 0.3361 | Tx | ||
1633988982000 | 0x5575fbbc | 0x50003f3e | Sell | Rays | $10.96 | 33.83 | 0.3240 | Tx | ||
1633987586000 | 0x2bc20ab8 | 0x50003f3e | Buy | Red Sox | $10.50 | 15.43 | 0.6807 | Tx | ||
1633982896000 | 0x2bc20ab8 | 0x50003f3e | Sell | Red Sox | $9.60 | 14.69 | 0.6537 | Tx | ||
1633982562000 | 0x2bc20ab8 | 0x50003f3e | Buy | Red Sox | $10.00 | 14.69 | 0.6806 | Tx | ||
1633969223000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $0.65 | 1.00 | 0.6532 | Tx | ||
1633969139000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $9.81 | 15.00 | 0.6538 | Tx | ||
1633969089000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $132.34 | 200.00 | 0.6617 | Tx | ||
1633968775000 | 0x10180788 | 0x50003f3e | Sell | Rays | $9.36 | 30.00 | 0.3121 | Tx | ||
1633968747000 | 0x10180788 | 0x50003f3e | Sell | Red Sox | $20.04 | 30.00 | 0.6679 | Tx | ||
1633962721000 | 0xbb7b1f4b | 0x50003f3e | Buy | Red Sox | $10.00 | 14.37 | 0.6960 | Tx | ||
1633958349000 | 0xb005a146 | 0x50003f3e | Buy | Rays | $52.00 | 163.09 | 0.3188 | Tx | ||
1633954847000 | 0xbb90ad24 | 0x50003f3e | Buy | Rays | $19.00 | 61.17 | 0.3106 | Tx | ||
1633954717000 | 0xbb90ad24 | 0x50003f3e | Buy | Rays | $19.00 | 62.06 | 0.3062 | Tx | ||
1633954691000 | 0xbb90ad24 | 0x50003f3e | Buy | Rays | $19.00 | 62.97 | 0.3017 | Tx | ||
1633954663000 | 0xbb90ad24 | 0x50003f3e | Buy | Rays | $19.00 | 63.91 | 0.2973 | Tx | ||
1633954643000 | 0xbb90ad24 | 0x50003f3e | Buy | Rays | $19.00 | 64.89 | 0.2928 | Tx | ||
1633954371000 | 0xae95a2fd | 0x50003f3e | Sell | Rays | $314.56 | 1,001.09 | 0.3142 | Tx | ||
1633954139000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $2.79 | 7.94 | 0.3518 | Tx | ||
1633952887000 | 0xbb90ad24 | 0x50003f3e | Sell | Rays | $38.11 | 106.98 | 0.3563 | Tx | ||
1633933432000 | 0xb005a146 | 0x50003f3e | Buy | Rays | $58.67 | 159.07 | 0.3688 | Tx | ||
1633927300000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $56.56 | 89.00 | 0.6355 | Tx | ||
1633926870000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $42.34 | 66.00 | 0.6415 | Tx | ||
1633921845000 | 0xa0ff4326 | 0x50003f3e | Sell | Rays | $0.51 | 1.51 | 0.3360 | Tx | ||
1633920963000 | 0xbb90ad24 | 0x50003f3e | Sell | Rays | $33.99 | 100.00 | 0.3399 | Tx | ||
1633920697000 | 0x2bc20ab8 | 0x50003f3e | Sell | Red Sox | $11.68 | 18.34 | 0.6369 | Tx | ||
1633920583000 | 0x80cdb000 | 0x50003f3e | Buy | Rays | $33.00 | 93.52 | 0.3529 | Tx | ||
1633917195000 | 0xee263c15 | 0x50003f3e | Sell | Rays | $0.48 | 1.43 | 0.3355 | Tx | ||
1633917157000 | 0xee263c15 | 0x50003f3e | Buy | Rays | $0.50 | 1.43 | 0.3493 | Tx | ||
1633917089000 | 0xee263c15 | 0x50003f3e | Sell | Rays | $0.48 | 1.43 | 0.3355 | Tx | ||
1633916585000 | 0xee263c15 | 0x50003f3e | Buy | Rays | $0.50 | 1.43 | 0.3493 | Tx | ||
1633915787000 | 0xbb90ad24 | 0x50003f3e | Buy | Rays | $45.59 | 133.14 | 0.3424 | Tx | ||
1633915767000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $29.03 | 44.00 | 0.6598 | Tx | ||
1633915651000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $17.88 | 55.74 | 0.3208 | Tx | ||
1633915639000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $14.33 | 44.00 | 0.3256 | Tx | ||
1633915613000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $14.52 | 44.00 | 0.3299 | Tx | ||
1633915589000 | 0x7d676a88 | 0x50003f3e | Sell | Rays | $18.42 | 55.00 | 0.3348 | Tx | ||
1633915561000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $23.23 | 66.74 | 0.3480 | Tx | ||
1633915557000 | 0x495b97dc | 0x50003f3e | Sell | Rays | $51.82 | 153.05 | 0.3386 | Tx | ||
1633915557000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $23.32 | 66.68 | 0.3497 | Tx | ||
1633915513000 | 0xa0ff4326 | 0x50003f3e | Buy | Red Sox | $15.00 | 23.02 | 0.6515 | Tx | ||
1633915477000 | 0x495b97dc | 0x50003f3e | Sell | Rays | $59.35 | 163.04 | 0.3640 | Tx | ||
1633915461000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $177.00 | 287.25 | 0.6162 | Tx | ||
1633915439000 | 0x80cdb000 | 0x50003f3e | Buy | Red Sox | $133.00 | 226.76 | 0.5865 | Tx | ||
1633915439000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $38.26 | 88.04 | 0.4345 | Tx | ||
1633915209000 | 0x093a443b | 0x50003f3e | Buy | Red Sox | $6.76 | 12.03 | 0.5620 | Tx | ||
1633915149000 | 0x80cdb000 | 0x50003f3e | Sell | Rays | $19.51 | 44.00 | 0.4435 | Tx | ||
1633915109000 | 0x80cdb000 | 0x50003f3e | Sell | Rays | $70.12 | 154.15 | 0.4549 | Tx | ||
1633915109000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $50.00 | 106.38 | 0.4700 | Tx | ||
1633915061000 | 0x80cdb000 | 0x50003f3e | Sell | Rays | $74.05 | 152.65 | 0.4851 | Tx | ||
1633915061000 | 0xe8833626 | 0x50003f3e | Sell | Rays | $50.00 | 100.04 | 0.4998 | Tx | ||
1633914769000 | 0x495b97dc | 0x50003f3e | Buy | Rays | $50.00 | 96.03 | 0.5207 | Tx | ||
1633914741000 | 0x80cdb000 | 0x50003f3e | Buy | Rays | $177.00 | 358.96 | 0.4931 | Tx | ||
1633914741000 | 0xe8833626 | 0x50003f3e | Buy | Rays | $50.00 | 107.54 | 0.4649 | Tx | ||
1633914419000 | 0x093a443b | 0x50003f3e | Sell | Red Sox | $12.76 | 23.59 | 0.5410 | Tx | ||
1633914257000 | 0x495b97dc | 0x50003f3e | Buy | Rays | $15.00 | 33.06 | 0.4537 | Tx | ||
1633914036000 | 0xbb90ad24 | 0x50003f3e | Sell | Rays | $101.36 | 226.82 | 0.4469 | Tx | ||
1633912314000 | 0xfa58e28b | 0x50003f3e | Sell | Red Sox | $4.52 | 8.68 | 0.5205 | Tx | ||
1633911584000 | 0x00000000 | 0x50003f3e | Sell | Rays | $111.23 | 235.33 | 0.4726 | Tx | ||
1633911480000 | 0x80cdb000 | 0x50003f3e | Sell | Red Sox | $10.89 | 22.00 | 0.4949 | Tx |