Trades
Will Nikola Jokic win 2023 NBA MVP?
| Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
|---|---|---|---|---|---|---|---|---|---|---|
| 1680683111000 | 0x62d2bcd1 | 0x9d84ce03 | Sell | Yes | ❌ | $23.64 | 168.86 | 0.1400 | 📖 | Tx |
| 1680683111000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $145.22 | 168.86 | 0.8600 | 📖 | Tx |
| 1680669199000 | 0xe06500a1 | 0x4fdd6264 | Sell | Yes | ❌ | $1.10 | 4.16 | 0.2640 | Tx | |
| 1680669169000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $1.04 | 4.16 | 0.2500 | 📖 | Tx |
| 1680669169000 | 0xe06500a1 | 0x62d2bcd1 | Sell | No | ✅ | $3.12 | 4.16 | 0.7500 | 📖 | Tx |
| 1680662665000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $241.34 | 305.49 | 0.7900 | 📖 | Tx |
| 1680662665000 | 0x62d2bcd1 | 0x34185eb2 | Buy | No | ❌ | $241.34 | 305.49 | 0.7900 | 📖 | Tx |
| 1680644784000 | 0x4bfb41d5 | 0x0cbb3be3 | Sell | No | ✅ | $2.00 | 2.53 | 0.7900 | 📖 | Tx |
| 1680644784000 | 0x0cbb3be3 | 0x34185eb2 | Buy | No | ❌ | $2.00 | 2.53 | 0.7900 | 📖 | Tx |
| 1680627060000 | 0x505da807 | 0x7259aceb | Sell | No | ✅ | $0.67 | 1.67 | 0.4000 | 📖 | Tx |
| 1680627060000 | 0x4bfb41d5 | 0x505da807 | Sell | Yes | ❌ | $1.00 | 1.67 | 0.6000 | 📖 | Tx |
| 1680562022000 | 0xe06500a1 | 0x34185eb2 | Buy | No | ❌ | $4.93 | 6.95 | 0.7100 | 📖 | Tx |
| 1680562022000 | 0x4bfb41d5 | 0xe06500a1 | Buy | Yes | ✅ | $2.02 | 6.95 | 0.2900 | 📖 | Tx |
| 1680562014000 | 0xe06500a1 | 0x4fdd6264 | Buy | Yes | ✅ | $1.84 | 6.95 | 0.2654 | Tx | |
| 1680551761000 | 0x033dc6e3 | 0x4fdd6264 | Buy | No | ❌ | $30.00 | 56.00 | 0.5358 | Tx | |
| 1680544158000 | 0x62d2bcd1 | 0x7259aceb | Sell | Yes | ❌ | $150.00 | 500.00 | 0.3000 | 📖 | Tx |
| 1680544158000 | 0x4bfb41d5 | 0x62d2bcd1 | Sell | No | ✅ | $350.00 | 500.00 | 0.7000 | 📖 | Tx |
| 1680368001000 | 0xe06500a1 | 0x4fdd6264 | Sell | No | ✅ | $6.56 | 18.97 | 0.3458 | Tx | |
| 1680347918000 | 0x4bfb41d5 | 0x34185eb2 | Sell | No | ✅ | $13.75 | 50.93 | 0.2700 | 📖 | Tx |
| 1680347918000 | 0x34185eb2 | 0x6727da70 | Buy | No | ❌ | $13.75 | 50.93 | 0.2700 | 📖 | Tx |
| 1680342566000 | 0xe06500a1 | 0x6727da70 | Buy | No | ❌ | $5.12 | 18.96 | 0.2700 | 📖 | Tx |
| 1680342566000 | 0x4bfb41d5 | 0xe06500a1 | Sell | No | ✅ | $5.12 | 18.96 | 0.2700 | 📖 | Tx |
| 1680276530000 | 0x4bfb41d5 | 0x56ac4f06 | Sell | Yes | ❌ | $0.10 | 0.11 | 0.9100 | 📖 | Tx |
| 1680276530000 | 0x56ac4f06 | 0xbdd11cc9 | Sell | No | ✅ | $0.01 | 0.11 | 0.0900 | 📖 | Tx |
| 1680275612000 | 0xe06500a1 | 0x4fdd6264 | Sell | No | ✅ | $2.83 | 6.16 | 0.4599 | Tx | |
| 1680275566000 | 0xe06500a1 | 0x6727da70 | Buy | No | ❌ | $2.65 | 6.16 | 0.4300 | 📖 | Tx |
| 1680275566000 | 0x4bfb41d5 | 0xe06500a1 | Sell | No | ✅ | $2.65 | 6.16 | 0.4300 | 📖 | Tx |
| 1680275428000 | 0x4bfb41d5 | 0xe06500a1 | Buy | Yes | ✅ | $1.03 | 1.80 | 0.5700 | 📖 | Tx |
| 1680275428000 | 0xe06500a1 | 0x6727da70 | Buy | No | ❌ | $0.77 | 1.80 | 0.4300 | 📖 | Tx |
| 1680275350000 | 0x4bfb41d5 | 0xe06500a1 | Sell | No | ✅ | $2.65 | 6.16 | 0.4300 | 📖 | Tx |
| 1680275350000 | 0xe06500a1 | 0x6727da70 | Buy | No | ❌ | $2.65 | 6.16 | 0.4300 | 📖 | Tx |
| 1680275106000 | 0xe06500a1 | 0x4fdd6264 | Buy | Yes | ✅ | $3.74 | 7.96 | 0.4698 | Tx | |
| 1680039881000 | 0x4bfb41d5 | 0xe06500a1 | Buy | Yes | ✅ | $6.86 | 15.96 | 0.4300 | 📖 | Tx |
| 1680039881000 | 0xe06500a1 | 0x6727da70 | Buy | No | ❌ | $9.10 | 15.96 | 0.5700 | 📖 | Tx |
| 1680039849000 | 0xe06500a1 | 0x4fdd6264 | Buy | Yes | ✅ | $5.70 | 15.96 | 0.3568 | Tx | |
| 1680009050000 | 0x4bfb41d5 | 0x6727da70 | Sell | No | ✅ | $44.00 | 100.00 | 0.4400 | 📖 | Tx |
| 1680009050000 | 0x6727da70 | 0x6dd6314d | Buy | No | ❌ | $44.00 | 100.00 | 0.4400 | 📖 | Tx |
| 1679673713000 | 0x4bfb41d5 | 0xe06500a1 | Buy | Yes | ✅ | $2.21 | 7.62 | 0.2900 | 📖 | Tx |
| 1679673713000 | 0xe06500a1 | 0x34185eb2 | Buy | No | ❌ | $5.41 | 7.62 | 0.7100 | 📖 | Tx |
| 1679673679000 | 0xe06500a1 | 0x4fdd6264 | Buy | Yes | ✅ | $2.01 | 7.63 | 0.2631 | Tx | |
| 1679329070000 | 0x4bfb41d5 | 0x34185eb2 | Buy | No | ❌ | $73.00 | 100.00 | 0.7300 | 📖 | Tx |
| 1679329070000 | 0x34185eb2 | 0x6dd6314d | Sell | No | ✅ | $73.00 | 100.00 | 0.7300 | 📖 | Tx |
| 1679328980000 | 0x3cf3e8d5 | 0x4fdd6264 | Sell | Yes | ❌ | $0.00 | 0.00 | 0.2284 | Tx | |
| 1679328954000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $8.92 | 37.16 | 0.2400 | 📖 | Tx |
| 1679328954000 | 0x3cf3e8d5 | 0x34185eb2 | Buy | No | ❌ | $28.24 | 37.16 | 0.7600 | 📖 | Tx |
| 1679328940000 | 0x3cf3e8d5 | 0x4fdd6264 | Buy | Yes | ✅ | $0.50 | 2.16 | 0.2314 | Tx | |
| 1679328892000 | 0x3cf3e8d5 | 0x34185eb2 | Buy | No | ❌ | $3.59 | 4.72 | 0.7600 | 📖 | Tx |
| 1679328892000 | 0x4bfb41d5 | 0x3cf3e8d5 | Buy | Yes | ✅ | $1.13 | 4.72 | 0.2400 | 📖 | Tx |
| 1679328868000 | 0x3cf3e8d5 | 0x4fdd6264 | Buy | Yes | ✅ | $1.00 | 4.72 | 0.2119 | Tx | |
| 1679327196000 | 0x6dd6314d | 0x3cf3e8d5 | Buy | Yes | ✅ | $87.00 | 150.00 | 0.5800 | 📖 | Tx |
| 1679327196000 | 0x4bfb41d5 | 0x6dd6314d | Sell | Yes | ❌ | $87.00 | 150.00 | 0.5800 | 📖 | Tx |
| 1679204920000 | 0x4bfb41d5 | 0xbdd11cc9 | Buy | No | ❌ | $2.25 | 15.00 | 0.1500 | 📖 | Tx |
| 1679204920000 | 0xbdd11cc9 | 0x3cf3e8d5 | Sell | No | ✅ | $2.25 | 15.00 | 0.1500 | 📖 | Tx |
| 1679200659000 | 0x9d84ce03 | 0x6727da70 | Buy | Yes | ✅ | $27.50 | 144.73 | 0.1900 | 📖 | Tx |
| 1679200659000 | 0x4bfb41d5 | 0x9d84ce03 | Sell | Yes | ❌ | $27.50 | 144.73 | 0.1900 | 📖 | Tx |
| 1679192985000 | 0xe06500a1 | 0x4fdd6264 | Sell | Yes | ❌ | $8.65 | 30.00 | 0.2882 | Tx | |
| 1679192961000 | 0xe06500a1 | 0x6727da70 | Buy | Yes | ✅ | $5.70 | 30.00 | 0.1900 | 📖 | Tx |
| 1679192961000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $5.70 | 30.00 | 0.1900 | 📖 | Tx |
| 1679024917000 | 0xe06500a1 | 0x4fdd6264 | Sell | Yes | ❌ | $2.85 | 6.49 | 0.4396 | Tx | |
| 1679024897000 | 0xe06500a1 | 0x6727da70 | Buy | Yes | ✅ | $2.66 | 6.49 | 0.4100 | 📖 | Tx |
| 1679024897000 | 0x4bfb41d5 | 0xe06500a1 | Sell | Yes | ❌ | $2.66 | 6.49 | 0.4100 | 📖 | Tx |
| 1679013296000 | 0x4bfb41d5 | 0x6727da70 | Buy | Yes | ✅ | $39.00 | 100.00 | 0.3900 | 📖 | Tx |
| 1679013296000 | 0x6727da70 | 0x2189ead2 | Sell | Yes | ❌ | $39.00 | 100.00 | 0.3900 | 📖 | Tx |
| 1678963950000 | 0x4bfb41d5 | 0xe06500a1 | Buy | No | ❌ | $9.95 | 18.78 | 0.5300 | 📖 | Tx |
| 1678963950000 | 0xe06500a1 | 0x6727da70 | Buy | Yes | ✅ | $8.83 | 18.78 | 0.4700 | 📖 | Tx |
| 1678963936000 | 0xe06500a1 | 0x4fdd6264 | Buy | No | ❌ | $8.19 | 18.78 | 0.4363 | Tx | |
| 1678933297000 | 0x6356fb47 | 0x3cf3e8d5 | Sell | Yes | ❌ | $38.90 | 86.44 | 0.4500 | 📖 | Tx |
| 1678933297000 | 0x4bfb41d5 | 0x6356fb47 | Sell | No | ✅ | $47.54 | 86.44 | 0.5500 | 📖 | Tx |
| 1678908584000 | 0x34185eb2 | 0x6727da70 | Sell | Yes | ❌ | $94.12 | 165.12 | 0.5700 | 📖 | Tx |
| 1678908584000 | 0x4bfb41d5 | 0x34185eb2 | Sell | No | ✅ | $78.46 | 178.68 | 0.4391 | 📖 | Tx |
| 1678908584000 | 0x34185eb2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $6.10 | 13.56 | 0.4500 | 📖 | Tx |
| 1678870216000 | 0x4bfb41d5 | 0x34185eb2 | Sell | No | ✅ | $25.00 | 58.14 | 0.4300 | 📖 | Tx |
| 1678870216000 | 0x34185eb2 | 0x6727da70 | Sell | Yes | ❌ | $33.14 | 58.14 | 0.5700 | 📖 | Tx |
| 1678869814000 | 0x34185eb2 | 0x6727da70 | Sell | Yes | ❌ | $43.74 | 76.74 | 0.5700 | 📖 | Tx |
| 1678869814000 | 0x34185eb2 | 0x3cf3e8d5 | Sell | Yes | ❌ | $58.00 | 100.00 | 0.5800 | 📖 | Tx |
| 1678869814000 | 0x4bfb41d5 | 0x34185eb2 | Sell | No | ✅ | $75.00 | 176.74 | 0.4243 | 📖 | Tx |
| 1678456750000 | 0x4bfb41d5 | 0x5237e9e0 | Sell | No | ✅ | $20.00 | 47.62 | 0.4200 | 📖 | Tx |
| 1678456750000 | 0x5237e9e0 | 0xd1acd392 | Sell | Yes | ❌ | $27.62 | 47.62 | 0.5800 | 📖 | Tx |
| 1677822204000 | 0x9d84ce03 | 0x4fdd6264 | Buy | Yes | ✅ | $5.00 | 7.84 | 0.6375 | Tx | |
| 1677502398000 | 0x4bfb41d5 | 0xd9d4087f | Sell | No | ✅ | $3.00 | 7.14 | 0.4200 | 📖 | Tx |
| 1677502398000 | 0xd9d4087f | 0xd1acd392 | Sell | Yes | ❌ | $4.14 | 7.14 | 0.5800 | 📖 | Tx |
| 1676883597000 | 0x51792545 | 0xde33e641 | Sell | No | ✅ | $0.01 | 0.11 | 0.0500 | 📖 | Tx |
| 1676883597000 | 0x4bfb41d5 | 0x51792545 | Sell | Yes | ❌ | $10.00 | 15.11 | 0.6620 | 📖 | Tx |
| 1676883597000 | 0x51792545 | 0xbdd11cc9 | Sell | No | ✅ | $5.10 | 15.00 | 0.3400 | 📖 | Tx |
| 1676322715000 | 0xd1acd392 | 0x4fdd6264 | Buy | Yes | ✅ | $5.00 | 9.00 | 0.5557 | Tx |