Trades
NBA: Will the Celtics beat the Mavericks by more than 5.5 points in their March 13 (3.30 PM ET) matchup?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1647206913000 | 0x1920b17a | 0x4ea7d431 | Sell | Yes | ❌ | $50.00 | 158.41 | 0.3156 | Tx | |
1647206899000 | 0xb37a1b71 | 0x4ea7d431 | Buy | Yes | ✅ | $16.70 | 49.79 | 0.3354 | Tx | |
1647206889000 | 0x8071485b | 0x4ea7d431 | Buy | Yes | ✅ | $45.00 | 144.38 | 0.3117 | Tx | |
1647206883000 | 0xb37a1b71 | 0x4ea7d431 | Buy | Yes | ✅ | $16.70 | 57.94 | 0.2882 | Tx | |
1647206873000 | 0xda44c444 | 0x4ea7d431 | Buy | Yes | ✅ | $29.00 | 107.24 | 0.2704 | Tx | |
1647206833000 | 0x8071485b | 0x4ea7d431 | Sell | Yes | ❌ | $29.66 | 111.71 | 0.2655 | Tx | |
1647206635000 | 0xb37a1b71 | 0x4ea7d431 | Sell | Yes | ❌ | $10.17 | 36.17 | 0.2811 | Tx | |
1647206605000 | 0x71fb1b46 | 0x4ea7d431 | Sell | No | ✅ | $71.33 | 99.74 | 0.7151 | Tx | |
1647206577000 | 0xb37a1b71 | 0x4ea7d431 | Sell | Yes | ❌ | $13.47 | 49.75 | 0.2707 | Tx | |
1647206569000 | 0x7257fbd2 | 0x4ea7d431 | Sell | Yes | ❌ | $30.27 | 104.57 | 0.2895 | Tx | |
1647206557000 | 0x8071485b | 0x4ea7d431 | Sell | Yes | ❌ | $29.50 | 93.62 | 0.3151 | Tx | |
1647206549000 | 0x8071485b | 0x4ea7d431 | Sell | Yes | ❌ | $29.61 | 87.08 | 0.3400 | Tx | |
1647206537000 | 0xb37a1b71 | 0x4ea7d431 | Sell | Yes | ❌ | $14.28 | 39.85 | 0.3584 | Tx | |
1647206531000 | 0x1920b17a | 0x4ea7d431 | Sell | Yes | ❌ | $15.00 | 40.51 | 0.3703 | Tx | |
1647206523000 | 0xb37a1b71 | 0x4ea7d431 | Buy | Yes | ✅ | $14.90 | 39.42 | 0.3780 | Tx | |
1647206511000 | 0xb37a1b71 | 0x4ea7d431 | Buy | Yes | ✅ | $14.90 | 40.73 | 0.3658 | Tx | |
1647206503000 | 0x8071485b | 0x4ea7d431 | Buy | Yes | ✅ | $29.90 | 86.13 | 0.3471 | Tx | |
1647206493000 | 0xb37a1b71 | 0x4ea7d431 | Buy | Yes | ✅ | $14.90 | 45.37 | 0.3284 | Tx | |
1647206471000 | 0x1920b17a | 0x4ea7d431 | Sell | Yes | ❌ | $15.00 | 46.58 | 0.3221 | Tx | |
1647206463000 | 0xb37a1b71 | 0x4ea7d431 | Buy | Yes | ✅ | $20.90 | 63.57 | 0.3288 | Tx | |
1647206457000 | 0x8071485b | 0x4ea7d431 | Buy | Yes | ✅ | $45.00 | 145.84 | 0.3086 | Tx | |
1647206451000 | 0xb37a1b71 | 0x4ea7d431 | Buy | Yes | ✅ | $20.90 | 72.45 | 0.2885 | Tx | |
1647206415000 | 0x8071485b | 0x4ea7d431 | Buy | Yes | ✅ | $30.00 | 110.01 | 0.2727 | Tx | |
1647206415000 | 0xb37a1b71 | 0x4ea7d431 | Buy | Yes | ✅ | $20.90 | 81.33 | 0.2570 | Tx | |
1647206413000 | 0x1920b17a | 0x4ea7d431 | Sell | Yes | ❌ | $50.00 | 191.76 | 0.2607 | Tx | |
1647206401000 | 0xb37a1b71 | 0x4ea7d431 | Buy | Yes | ✅ | $20.90 | 75.82 | 0.2756 | Tx | |
1647206383000 | 0x1920b17a | 0x4ea7d431 | Sell | Yes | ❌ | $50.00 | 179.19 | 0.2790 | Tx | |
1647206375000 | 0xb37a1b71 | 0x4ea7d431 | Sell | Yes | ❌ | $19.83 | 65.93 | 0.3008 | Tx | |
1647206373000 | 0xda44c444 | 0x4ea7d431 | Buy | Yes | ✅ | $26.00 | 85.23 | 0.3051 | Tx | |
1647206363000 | 0x1920b17a | 0x4ea7d431 | Sell | Yes | ❌ | $50.00 | 163.24 | 0.3063 | Tx | |
1647206359000 | 0x8071485b | 0x4ea7d431 | Buy | Yes | ✅ | $30.00 | 94.02 | 0.3191 | Tx | |
1647206341000 | 0xb37a1b71 | 0x4ea7d431 | Buy | Yes | ✅ | $20.90 | 68.84 | 0.3036 | Tx | |
1647206323000 | 0x1920b17a | 0x4ea7d431 | Sell | Yes | ❌ | $50.00 | 163.21 | 0.3064 | Tx | |
1647206317000 | 0xda44c444 | 0x4ea7d431 | Buy | Yes | ✅ | $30.00 | 94.00 | 0.3192 | Tx | |
1647206313000 | 0xb37a1b71 | 0x4ea7d431 | Buy | Yes | ✅ | $20.90 | 68.82 | 0.3037 | Tx | |
1647206289000 | 0xb37a1b71 | 0x4ea7d431 | Sell | Yes | ❌ | $18.79 | 63.23 | 0.2971 | Tx | |
1647206283000 | 0x1920b17a | 0x4ea7d431 | Sell | Yes | ❌ | $50.00 | 157.30 | 0.3179 | Tx | |
1647206277000 | 0xb37a1b71 | 0x4ea7d431 | Buy | Yes | ✅ | $20.90 | 62.64 | 0.3336 | Tx | |
1647206243000 | 0x8071485b | 0x4ea7d431 | Buy | Yes | ✅ | $30.00 | 94.29 | 0.3182 | Tx | |
1647206233000 | 0x1920b17a | 0x4ea7d431 | Sell | Yes | ❌ | $50.00 | 157.27 | 0.3179 | Tx | |
1647206223000 | 0xb37a1b71 | 0x4ea7d431 | Buy | Yes | ✅ | $30.90 | 93.46 | 0.3306 | Tx | |
1647206189000 | 0x8071485b | 0x4ea7d431 | Buy | Yes | ✅ | $30.00 | 95.19 | 0.3152 | Tx | |
1647206185000 | 0xb37a1b71 | 0x4ea7d431 | Buy | Yes | ✅ | $40.90 | 136.13 | 0.3005 | Tx | |
1647206173000 | 0x8071485b | 0x4ea7d431 | Buy | Yes | ✅ | $30.00 | 105.00 | 0.2857 | Tx | |
1647206163000 | 0x1920b17a | 0x4ea7d431 | Sell | Yes | ❌ | $50.00 | 175.90 | 0.2842 | Tx | |
1647206143000 | 0x1920b17a | 0x4ea7d431 | Sell | Yes | ❌ | $50.00 | 165.26 | 0.3025 | Tx | |
1647206119000 | 0x8071485b | 0x4ea7d431 | Sell | Yes | ❌ | $29.83 | 94.69 | 0.3150 | Tx | |
1647206119000 | 0xb37a1b71 | 0x4ea7d431 | Sell | Yes | ❌ | $38.19 | 117.30 | 0.3255 | Tx | |
1647206111000 | 0x8071485b | 0x4ea7d431 | Sell | Yes | ❌ | $29.70 | 88.39 | 0.3360 | Tx | |
1647206107000 | 0x31e5b9d4 | 0x4ea7d431 | Sell | Yes | ❌ | $36.66 | 105.94 | 0.3461 | Tx | |
1647206103000 | 0x1920b17a | 0x4ea7d431 | Sell | Yes | ❌ | $50.00 | 139.24 | 0.3591 | Tx | |
1647206095000 | 0x8071485b | 0x4ea7d431 | Buy | Yes | ✅ | $30.00 | 81.18 | 0.3696 | Tx | |
1647206087000 | 0x8071485b | 0x4ea7d431 | Buy | Yes | ✅ | $30.00 | 83.20 | 0.3606 | Tx | |
1647206071000 | 0x8071485b | 0x4ea7d431 | Buy | Yes | ✅ | $30.00 | 85.35 | 0.3515 | Tx | |
1647206063000 | 0x8071485b | 0x4ea7d431 | Buy | Yes | ✅ | $30.00 | 87.63 | 0.3424 | Tx | |
1647206063000 | 0x1920b17a | 0x4ea7d431 | Sell | Yes | ❌ | $50.00 | 147.65 | 0.3386 | Tx | |
1647206043000 | 0x1920b17a | 0x4ea7d431 | Sell | Yes | ❌ | $50.00 | 141.32 | 0.3538 | Tx | |
1647206027000 | 0x8071485b | 0x4ea7d431 | Buy | Yes | ✅ | $30.00 | 82.38 | 0.3642 | Tx | |
1647206023000 | 0x1920b17a | 0x4ea7d431 | Sell | Yes | ❌ | $50.00 | 138.90 | 0.3600 | Tx | |
1647206003000 | 0x1920b17a | 0x4ea7d431 | Sell | Yes | ❌ | $50.00 | 133.39 | 0.3748 | Tx | |
1647205987000 | 0x8071485b | 0x4ea7d431 | Buy | Yes | ✅ | $30.00 | 77.81 | 0.3856 | Tx | |
1647205979000 | 0x8071485b | 0x4ea7d431 | Buy | Yes | ✅ | $30.00 | 79.45 | 0.3776 | Tx | |
1647205971000 | 0x1920b17a | 0x4ea7d431 | Sell | Yes | ❌ | $50.00 | 134.23 | 0.3725 | Tx | |
1647205959000 | 0x8071485b | 0x4ea7d431 | Buy | Yes | ✅ | $30.00 | 78.41 | 0.3826 | Tx | |
1647205947000 | 0x8071485b | 0x4ea7d431 | Buy | Yes | ✅ | $30.00 | 79.90 | 0.3755 | Tx | |
1647205943000 | 0x1920b17a | 0x4ea7d431 | Sell | Yes | ❌ | $50.00 | 134.98 | 0.3704 | Tx | |
1647205923000 | 0x1920b17a | 0x4ea7d431 | Sell | Yes | ❌ | $50.00 | 130.81 | 0.3822 | Tx | |
1647205903000 | 0x1920b17a | 0x4ea7d431 | Sell | Yes | ❌ | $50.00 | 126.94 | 0.3939 | Tx | |
1647205883000 | 0x1920b17a | 0x4ea7d431 | Sell | Yes | ❌ | $50.00 | 123.34 | 0.4054 | Tx | |
1647205863000 | 0x1920b17a | 0x4ea7d431 | Sell | Yes | ❌ | $50.00 | 119.99 | 0.4167 | Tx | |
1647205859000 | 0xb37a1b71 | 0x4ea7d431 | Sell | Yes | ❌ | $46.76 | 109.38 | 0.4275 | Tx | |
1647205843000 | 0x6bafad77 | 0x4ea7d431 | Sell | Yes | ❌ | $72.23 | 163.99 | 0.4405 | Tx | |
1647205843000 | 0x1920b17a | 0x4ea7d431 | Buy | No | ❌ | $100.00 | 183.94 | 0.5437 | Tx | |
1647205839000 | 0x8071485b | 0x4ea7d431 | Sell | Yes | ❌ | $29.91 | 63.77 | 0.4691 | Tx | |
1647205839000 | 0xb37a1b71 | 0x4ea7d431 | Sell | Yes | ❌ | $50.53 | 105.86 | 0.4773 | Tx | |
1647205827000 | 0xda44c444 | 0x4ea7d431 | Buy | Yes | ✅ | $9.00 | 18.32 | 0.4914 | Tx | |
1647205823000 | 0xb37a1b71 | 0x4ea7d431 | Buy | No | ❌ | $50.90 | 98.88 | 0.5148 | Tx | |
1647205823000 | 0x1920b17a | 0x4ea7d431 | Buy | No | ❌ | $50.00 | 99.02 | 0.5049 | Tx | |
1647205811000 | 0x7257fbd2 | 0x4ea7d431 | Sell | Yes | ❌ | $54.01 | 106.93 | 0.5051 | Tx | |
1647205811000 | 0x31e5b9d4 | 0x4ea7d431 | Sell | Yes | ❌ | $54.01 | 104.80 | 0.5154 | Tx | |
1647205811000 | 0x6bafad77 | 0x4ea7d431 | Sell | Yes | ❌ | $54.01 | 102.79 | 0.5254 | Tx | |
1647205811000 | 0xc7c4e66d | 0x4ea7d431 | Sell | Yes | ❌ | $54.01 | 100.91 | 0.5353 | Tx | |
1647205803000 | 0x8071485b | 0x4ea7d431 | Buy | No | ❌ | $30.00 | 65.82 | 0.4558 | Tx | |
1647205803000 | 0xb37a1b71 | 0x4ea7d431 | Buy | No | ❌ | $50.90 | 113.86 | 0.4471 | Tx | |
1647205803000 | 0x1920b17a | 0x4ea7d431 | Buy | No | ❌ | $50.00 | 114.68 | 0.4360 | Tx | |
1647205783000 | 0x1920b17a | 0x4ea7d431 | Buy | No | ❌ | $50.00 | 117.69 | 0.4248 | Tx | |
1647205771000 | 0xda44c444 | 0x4ea7d431 | Buy | Yes | ✅ | $54.80 | 93.45 | 0.5864 | Tx | |
1647205763000 | 0x8071485b | 0x4ea7d431 | Sell | No | ✅ | $29.87 | 70.62 | 0.4229 | Tx | |
1647205755000 | 0xb37a1b71 | 0x4ea7d431 | Buy | No | ❌ | $50.90 | 118.58 | 0.4292 | Tx | |
1647205743000 | 0x6bafad77 | 0x4ea7d431 | Sell | Yes | ❌ | $61.26 | 105.65 | 0.5798 | Tx | |
1647205743000 | 0x7257fbd2 | 0x4ea7d431 | Sell | Yes | ❌ | $61.26 | 103.92 | 0.5895 | Tx | |
1647205743000 | 0x31e5b9d4 | 0x4ea7d431 | Sell | Yes | ❌ | $61.26 | 102.28 | 0.5989 | Tx | |
1647205743000 | 0xc7c4e66d | 0x4ea7d431 | Sell | Yes | ❌ | $61.26 | 100.74 | 0.6081 | Tx | |
1647205731000 | 0xb37a1b71 | 0x4ea7d431 | Buy | No | ❌ | $50.90 | 134.29 | 0.3790 | Tx | |
1647205731000 | 0x1920b17a | 0x4ea7d431 | Buy | No | ❌ | $50.00 | 136.25 | 0.3670 | Tx | |
1647205679000 | 0x7257fbd2 | 0x4ea7d431 | Sell | No | ✅ | $37.16 | 103.73 | 0.3583 | Tx | |
1647205675000 | 0x31e5b9d4 | 0x4ea7d431 | Sell | No | ✅ | $37.16 | 101.21 | 0.3672 | Tx | |
1647205663000 | 0x1920b17a | 0x4ea7d431 | Buy | No | ❌ | $50.00 | 133.99 | 0.3732 | Tx | |
1647205647000 | 0x8071485b | 0x4ea7d431 | Buy | No | ❌ | $30.00 | 82.51 | 0.3636 | Tx | |
1647205641000 | 0x1920b17a | 0x4ea7d431 | Buy | No | ❌ | $50.00 | 141.30 | 0.3539 | Tx |