Trades
NBA: Who will win the Bucks vs. Heat, scheduled for March 2 (8 PM ET)?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1646277050000 | 0xcbacc7d8 | 0x4e97114c | Buy | Bucks | $20.00 | 121.18 | 0.1650 | Tx | ||
1646276998000 | RelayThief | 0x4e97114c | Buy | Bucks | $9.00 | 73.24 | 0.1229 | Tx | ||
1646276994000 | 0xdb33c49e | 0x4e97114c | Buy | Bucks | $4.00 | 38.12 | 0.1049 | Tx | ||
1646276974000 | 0xdb33c49e | 0x4e97114c | Buy | Bucks | $4.00 | 42.48 | 0.0942 | Tx | ||
1646276950000 | 0xdb33c49e | 0x4e97114c | Buy | Bucks | $4.00 | 47.73 | 0.0838 | Tx | ||
1646276930000 | 0xdb33c49e | 0x4e97114c | Buy | Bucks | $4.00 | 54.14 | 0.0739 | Tx | ||
1646276854000 | 0xdb33c49e | 0x4e97114c | Buy | Bucks | $4.00 | 62.06 | 0.0645 | Tx | ||
1646276834000 | 0xdb33c49e | 0x4e97114c | Buy | Bucks | $4.00 | 72.02 | 0.0555 | Tx | ||
1646276810000 | 0xdb33c49e | 0x4e97114c | Buy | Bucks | $4.00 | 84.78 | 0.0472 | Tx | ||
1646276804000 | 0x6eb98cc9 | 0x4e97114c | Buy | Bucks | $0.40 | 9.32 | 0.0429 | Tx | ||
1646276796000 | 0xdb33c49e | 0x4e97114c | Buy | Bucks | $4.00 | 103.45 | 0.0387 | Tx | ||
1646276708000 | 0x0430e029 | 0x4e97114c | Buy | Heat | $0.18 | 0.19 | 0.9699 | Tx | ||
1646276704000 | 0xdb33c49e | 0x4e97114c | Sell | Bucks | $4.01 | 104.63 | 0.0383 | Tx | ||
1646276676000 | 0x4c0340f9 | 0x4e97114c | Buy | Heat | $100.00 | 104.43 | 0.9576 | Tx | ||
1646276660000 | 0xdb33c49e | 0x4e97114c | Sell | Bucks | $4.00 | 70.93 | 0.0563 | Tx | ||
1646276646000 | 0xdb33c49e | 0x4e97114c | Sell | Bucks | $4.00 | 61.17 | 0.0653 | Tx | ||
1646276630000 | 0xdb33c49e | 0x4e97114c | Sell | Bucks | $3.99 | 53.35 | 0.0748 | Tx | ||
1646276612000 | 0xdb33c49e | 0x4e97114c | Sell | Bucks | $7.94 | 88.60 | 0.0897 | Tx | ||
1646276578000 | 0xdb33c49e | 0x4e97114c | Sell | Bucks | $7.99 | 71.82 | 0.1112 | Tx | ||
1646276360000 | 0xdb33c49e | 0x4e97114c | Sell | Bucks | $7.90 | 58.87 | 0.1342 | Tx | ||
1646276344000 | 0xdb33c49e | 0x4e97114c | Sell | Bucks | $11.90 | 72.64 | 0.1639 | Tx | ||
1646276332000 | 0xdb33c49e | 0x4e97114c | Sell | Bucks | $11.96 | 59.31 | 0.2016 | Tx | ||
1646276308000 | 0xdb33c49e | 0x4e97114c | Sell | Bucks | $11.97 | 49.82 | 0.2403 | Tx | ||
1646276214000 | 0x0430e029 | 0x4e97114c | Buy | Bucks | $0.02 | 0.07 | 0.2629 | Tx | ||
1646276194000 | 0x4c0340f9 | 0x4e97114c | Buy | Bucks | $10.00 | 40.61 | 0.2462 | Tx | ||
1646276044000 | 0xdb33c49e | 0x4e97114c | Buy | Bucks | $12.00 | 57.03 | 0.2104 | Tx | ||
1646276032000 | 0xdb33c49e | 0x4e97114c | Buy | Bucks | $12.00 | 69.66 | 0.1723 | Tx | ||
1646276000000 | 0xdb33c49e | 0x4e97114c | Sell | Bucks | $11.98 | 70.20 | 0.1707 | Tx | ||
1646275972000 | 0xdb33c49e | 0x4e97114c | Sell | Bucks | $11.88 | 56.92 | 0.2087 | Tx | ||
1646275952000 | 0xdb33c49e | 0x4e97114c | Sell | Bucks | $12.02 | 48.60 | 0.2474 | Tx | ||
1646275936000 | 0xdb33c49e | 0x4e97114c | Sell | Bucks | $11.93 | 41.67 | 0.2862 | Tx | ||
1646275916000 | 0xdb33c49e | 0x4e97114c | Sell | Bucks | $13.60 | 41.60 | 0.3269 | Tx | ||
1646275876000 | 0xdb33c49e | 0x4e97114c | Sell | Bucks | $13.65 | 36.99 | 0.3692 | Tx | ||
1646275856000 | 0xdb33c49e | 0x4e97114c | Sell | Bucks | $11.89 | 29.19 | 0.4073 | Tx | ||
1646275708000 | 0x0430e029 | 0x4e97114c | Buy | Heat | $0.02 | 0.03 | 0.5761 | Tx | ||
1646275686000 | 0x4c0340f9 | 0x4e97114c | Buy | Heat | $10.00 | 17.69 | 0.5652 | Tx | ||
1646275582000 | 0x28585bcf | 0x4e97114c | Sell | Heat | $4.37 | 7.89 | 0.5536 | Tx | ||
1646275580000 | 0x0430e029 | 0x4e97114c | Buy | Heat | $0.02 | 0.03 | 0.5641 | Tx | ||
1646275544000 | 0x4c0340f9 | 0x4e97114c | Buy | Heat | $10.00 | 18.09 | 0.5529 | Tx | ||
1646275426000 | 0x0430e029 | 0x4e97114c | Buy | Heat | $0.02 | 0.03 | 0.5416 | Tx | ||
1646275396000 | 0xdb33c49e | 0x4e97114c | Buy | Heat | $8.00 | 15.03 | 0.5322 | Tx | ||
1646275392000 | 0x4c0340f9 | 0x4e97114c | Buy | Heat | $10.00 | 19.59 | 0.5105 | Tx | ||
1646275356000 | 0xdb33c49e | 0x4e97114c | Buy | Heat | $8.00 | 16.39 | 0.4880 | Tx | ||
1646275352000 | 0x4c0340f9 | 0x4e97114c | Buy | Heat | $10.00 | 21.54 | 0.4642 | Tx | ||
1646275206000 | 0xdb33c49e | 0x4e97114c | Buy | Heat | $8.00 | 18.20 | 0.4397 | Tx | ||
1646275172000 | 0xdb33c49e | 0x4e97114c | Buy | Heat | $8.00 | 19.19 | 0.4170 | Tx | ||
1646275168000 | 0x4c0340f9 | 0x4e97114c | Buy | Heat | $10.00 | 25.61 | 0.3905 | Tx | ||
1646275144000 | 0xdb33c49e | 0x4e97114c | Sell | Heat | $7.91 | 20.62 | 0.3837 | Tx | ||
1646274994000 | 0x0430e029 | 0x4e97114c | Buy | Bucks | $0.02 | 0.03 | 0.6054 | Tx | ||
1646274968000 | 0xdb33c49e | 0x4e97114c | Sell | Heat | $7.92 | 19.45 | 0.4071 | Tx | ||
1646274960000 | 0x4c0340f9 | 0x4e97114c | Buy | Bucks | $10.00 | 17.50 | 0.5715 | Tx | ||
1646274922000 | 0xdb33c49e | 0x4e97114c | Sell | Heat | $11.79 | 25.88 | 0.4556 | Tx | ||
1646274872000 | 0xdb33c49e | 0x4e97114c | Sell | Heat | $7.87 | 16.34 | 0.4817 | Tx | ||
1646274724000 | 0x0430e029 | 0x4e97114c | Buy | Bucks | $0.02 | 0.04 | 0.5082 | Tx | ||
1646274716000 | 0xdb33c49e | 0x4e97114c | Buy | Bucks | $8.00 | 16.06 | 0.4981 | Tx | ||
1646274716000 | 0x4c0340f9 | 0x4e97114c | Buy | Bucks | $10.00 | 21.06 | 0.4748 | Tx | ||
1646274700000 | 0x0430e029 | 0x4e97114c | Buy | Bucks | $0.02 | 0.04 | 0.4616 | Tx | ||
1646274688000 | 0x4c0340f9 | 0x4e97114c | Buy | Bucks | $10.00 | 22.33 | 0.4478 | Tx | ||
1646274632000 | 0xdb33c49e | 0x4e97114c | Buy | Bucks | $8.00 | 18.93 | 0.4226 | Tx | ||
1646274596000 | 0xdb33c49e | 0x4e97114c | Buy | Bucks | $12.00 | 30.52 | 0.3932 | Tx | ||
1646274576000 | 0xdb33c49e | 0x4e97114c | Buy | Bucks | $8.00 | 22.03 | 0.3632 | Tx | ||
1646274508000 | 0x0430e029 | 0x4e97114c | Buy | Bucks | $0.02 | 0.05 | 0.3510 | Tx | ||
1646274492000 | 0x4c0340f9 | 0x4e97114c | Buy | Bucks | $10.00 | 29.85 | 0.3351 | Tx | ||
1646274472000 | 0x0430e029 | 0x4e97114c | Buy | Bucks | $0.02 | 0.06 | 0.3195 | Tx | ||
1646274402000 | 0x4c0340f9 | 0x4e97114c | Buy | Bucks | $10.00 | 32.98 | 0.3032 | Tx | ||
1646274384000 | 0x0430e029 | 0x4e97114c | Buy | Bucks | $0.02 | 0.06 | 0.2874 | Tx | ||
1646274352000 | 0x4c0340f9 | 0x4e97114c | Buy | Bucks | $10.00 | 36.92 | 0.2709 | Tx | ||
1646274264000 | 0xdb33c49e | 0x4e97114c | Sell | Bucks | $8.08 | 30.45 | 0.2653 | Tx | ||
1646274130000 | 0x0430e029 | 0x4e97114c | Buy | Heat | $0.18 | 0.25 | 0.7235 | Tx | ||
1646274086000 | 0x4c0340f9 | 0x4e97114c | Buy | Heat | $100.00 | 155.69 | 0.6423 | Tx | ||
1646274050000 | 0xdb33c49e | 0x4e97114c | Sell | Bucks | $12.00 | 25.86 | 0.4639 | Tx | ||
1646274020000 | 0xdb33c49e | 0x4e97114c | Buy | Heat | $8.00 | 15.67 | 0.5104 | Tx | ||
1646274004000 | 0xdb33c49e | 0x4e97114c | Buy | Heat | $8.00 | 16.31 | 0.4904 | Tx | ||
1646273974000 | 0xdb33c49e | 0x4e97114c | Buy | Heat | $8.00 | 17.04 | 0.4695 | Tx | ||
1646273952000 | 0xdb33c49e | 0x4e97114c | Buy | Heat | $8.00 | 17.86 | 0.4478 | Tx | ||
1646272902000 | 0xdb33c49e | 0x4e97114c | Buy | Heat | $8.00 | 18.81 | 0.4254 | Tx | ||
1646272876000 | 0xdb33c49e | 0x4e97114c | Buy | Heat | $12.00 | 30.29 | 0.3961 | Tx | ||
1646272752000 | 0xdb33c49e | 0x4e97114c | Buy | Heat | $8.00 | 21.85 | 0.3662 | Tx | ||
1646272683000 | 0xdb33c49e | 0x4e97114c | Sell | Heat | $7.87 | 21.70 | 0.3625 | Tx | ||
1646272571000 | 0xdb33c49e | 0x4e97114c | Sell | Heat | $7.97 | 20.62 | 0.3864 | Tx | ||
1646272327000 | 0xdb33c49e | 0x4e97114c | Buy | Heat | $8.00 | 20.49 | 0.3904 | Tx | ||
1646272315000 | 0x0430e029 | 0x4e97114c | Buy | Heat | $0.02 | 0.05 | 0.3785 | Tx | ||
1646272295000 | 0x4c0340f9 | 0x4e97114c | Buy | Heat | $10.00 | 27.55 | 0.3630 | Tx | ||
1646272183000 | 0xdb33c49e | 0x4e97114c | Buy | Heat | $8.00 | 23.87 | 0.3351 | Tx | ||
1646271953000 | 0xdb33c49e | 0x4e97114c | Buy | Heat | $8.00 | 25.83 | 0.3097 | Tx | ||
1646271779000 | 0xdb33c49e | 0x4e97114c | Buy | Heat | $8.00 | 28.17 | 0.2840 | Tx | ||
1646271751000 | 0x778f6b92 | 0x4e97114c | Buy | Heat | $4.49 | 17.00 | 0.2639 | Tx | ||
1646271571000 | 0x28585bcf | 0x4e97114c | Buy | Heat | $2.00 | 7.89 | 0.2534 | Tx | ||
1646271219000 | 0xdb33c49e | 0x4e97114c | Sell | Heat | $7.93 | 30.46 | 0.2604 | Tx | ||
1646270661000 | 0xdb33c49e | 0x4e97114c | Sell | Heat | $12.05 | 41.21 | 0.2924 | Tx | ||
1646270659000 | 0x9952f7e1 | 0x4e97114c | Buy | Heat | $1.01 | 3.22 | 0.3137 | Tx | ||
1646270359000 | 0xdb33c49e | 0x4e97114c | Sell | Heat | $8.03 | 24.96 | 0.3216 | Tx | ||
1646270105000 | 0xdb33c49e | 0x4e97114c | Sell | Heat | $7.90 | 22.78 | 0.3465 | Tx | ||
1646270073000 | 0xdb33c49e | 0x4e97114c | Sell | Heat | $8.05 | 21.70 | 0.3710 | Tx | ||
1646269887000 | 0xdb33c49e | 0x4e97114c | Sell | Heat | $8.15 | 20.61 | 0.3952 | Tx | ||
1646258917000 | 0x11e3d5ba | 0x4e97114c | Buy | Heat | $6.30 | 15.66 | 0.4021 | Tx | ||
1646236878000 | 0xdb33c49e | 0x4e97114c | Sell | Heat | $8.06 | 20.11 | 0.4007 | Tx | ||
1646236850000 | 0xdb33c49e | 0x4e97114c | Sell | Heat | $8.06 | 19.01 | 0.4240 | Tx | ||
1646236850000 | 0x11e3d5ba | 0x4e97114c | Sell | Heat | $3.63 | 8.23 | 0.4405 | Tx | ||
1646236830000 | 0xdb33c49e | 0x4e97114c | Sell | Heat | $8.15 | 17.86 | 0.4565 | Tx |