Trades
Chess: Will Magnus Carlsen lose any regular game in the 2022 Tata Steel Masters?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1642702075000 | 0x0d18e30e | 0x4dced7a3 | Sell | Yes | ❌ | $64.15 | 152.00 | 0.4220 | Tx | |
1642702035000 | 0x78218695 | 0x4dced7a3 | Sell | Yes | ❌ | $43.81 | 99.00 | 0.4425 | Tx | |
1642701839000 | 0x78218695 | 0x4dced7a3 | Buy | Yes | ✅ | $42.00 | 91.40 | 0.4595 | Tx | |
1642698431000 | 0x0d18e30e | 0x4dced7a3 | Sell | Yes | ❌ | $44.38 | 100.00 | 0.4438 | Tx | |
1642697971000 | 0x78218695 | 0x4dced7a3 | Sell | Yes | ❌ | $45.57 | 99.00 | 0.4603 | Tx | |
1642697525000 | 0x78218695 | 0x4dced7a3 | Buy | Yes | ✅ | $42.00 | 87.82 | 0.4783 | Tx | |
1642697499000 | 0x78218695 | 0x4dced7a3 | Buy | Yes | ✅ | $42.00 | 90.72 | 0.4630 | Tx | |
1642697449000 | 0x78218695 | 0x4dced7a3 | Buy | Yes | ✅ | $42.00 | 93.90 | 0.4473 | Tx | |
1642697409000 | 0x78218695 | 0x4dced7a3 | Buy | Yes | ✅ | $42.00 | 97.40 | 0.4312 | Tx | |
1642695537000 | 0x0d18e30e | 0x4dced7a3 | Sell | Yes | ❌ | $41.60 | 100.00 | 0.4160 | Tx | |
1642689899000 | 0x0d18e30e | 0x4dced7a3 | Sell | Yes | ❌ | $223.28 | 500.00 | 0.4466 | Tx | |
1642689825000 | 0x7e092db9 | 0x4dced7a3 | Buy | No | ❌ | $133.10 | 256.14 | 0.5196 | Tx | |
1642689811000 | 0x495b97dc | 0x4dced7a3 | Sell | Yes | ❌ | $13.83 | 28.00 | 0.4939 | Tx | |
1642689575000 | 0x8e350107 | 0x4dced7a3 | Buy | Yes | ✅ | $0.50 | 0.97 | 0.5135 | Tx | |
1642689007000 | 0x121dc812 | 0x4dced7a3 | Buy | Yes | ✅ | $1.00 | 1.95 | 0.5133 | Tx | |
1642688709000 | 0x0364e487 | 0x4dced7a3 | Buy | Yes | ✅ | $25.00 | 48.93 | 0.5109 | Tx | |
1642688643000 | 0x495b97dc | 0x4dced7a3 | Buy | No | ❌ | $78.00 | 155.26 | 0.5024 | Tx | |
1642688637000 | 0x63f8eb9f | 0x4dced7a3 | Buy | No | ❌ | $300.00 | 645.68 | 0.4646 | Tx | |
1642688635000 | 0x78218695 | 0x4dced7a3 | Buy | No | ❌ | $99.00 | 233.54 | 0.4239 | Tx | |
1642688548000 | 0x0364e487 | 0x4dced7a3 | Sell | No | ✅ | $18.97 | 47.34 | 0.4006 | Tx | |
1642687832000 | 0x2e62289a | 0x4dced7a3 | Buy | Yes | ✅ | $1.00 | 1.66 | 0.6006 | Tx | |
1642687638000 | 0x63f8eb9f | 0x4dced7a3 | Sell | No | ✅ | $212.47 | 500.00 | 0.4249 | Tx | |
1642687604000 | 0x495b97dc | 0x4dced7a3 | Buy | Yes | ✅ | $100.00 | 183.20 | 0.5459 | Tx | |
1642687318000 | 0x63f8eb9f | 0x4dced7a3 | Sell | No | ✅ | $61.56 | 131.00 | 0.4699 | Tx | |
1642686691000 | 0xd99750ff | 0x4dced7a3 | Buy | Yes | ✅ | $113.00 | 219.66 | 0.5144 | Tx | |
1642686169000 | 0xc483a8ce | 0x4dced7a3 | Buy | Yes | ✅ | $1.23 | 2.44 | 0.5039 | Tx | |
1642686095000 | 0x63f8eb9f | 0x4dced7a3 | Buy | Yes | ✅ | $200.00 | 413.02 | 0.4842 | Tx | |
1642686095000 | 0x7e092db9 | 0x4dced7a3 | Buy | Yes | ✅ | $97.06 | 213.42 | 0.4548 | Tx | |
1642686041000 | 0x78218695 | 0x4dced7a3 | Buy | Yes | ✅ | $69.00 | 157.68 | 0.4376 | Tx | |
1642683913000 | 0xfe7add10 | 0x4dced7a3 | Buy | Yes | ✅ | $1.00 | 2.32 | 0.4303 | Tx | |
1642683075000 | 0x63f8eb9f | 0x4dced7a3 | Sell | Yes | ❌ | $188.84 | 450.00 | 0.4196 | Tx | |
1642680883000 | 0x8307fa2d | 0x4dced7a3 | Buy | Yes | ✅ | $1.00 | 2.27 | 0.4400 | Tx | |
1642680409000 | 0xc466df51 | 0x4dced7a3 | Buy | Yes | ✅ | $1.00 | 2.27 | 0.4400 | Tx | |
1642679901000 | 0x1623461d | 0x4dced7a3 | Buy | Yes | ✅ | $1.00 | 2.27 | 0.4399 | Tx | |
1642679403000 | 0xe611c218 | 0x4dced7a3 | Buy | Yes | ✅ | $1.00 | 2.27 | 0.4399 | Tx | |
1642678999000 | 0xbc6c5dc2 | 0x4dced7a3 | Buy | Yes | ✅ | $1.00 | 2.27 | 0.4398 | Tx | |
1642678601000 | 0xe3cd7bec | 0x4dced7a3 | Buy | Yes | ✅ | $1.00 | 2.27 | 0.4397 | Tx | |
1642677485000 | 0x78218695 | 0x4dced7a3 | Buy | Yes | ✅ | $69.00 | 159.63 | 0.4322 | Tx | |
1642677425000 | 0x78218695 | 0x4dced7a3 | Buy | Yes | ✅ | $69.00 | 165.28 | 0.4175 | Tx | |
1642671763000 | 0xe1169375 | 0x4dced7a3 | Buy | Yes | ✅ | $10.00 | 24.45 | 0.4089 | Tx | |
1642662980000 | 0x12896937 | 0x4dced7a3 | Buy | No | ❌ | $0.60 | 0.98 | 0.6104 | Tx | |
1642662070000 | 0x1b99a7b3 | 0x4dced7a3 | Buy | Yes | ✅ | $0.40 | 0.98 | 0.4079 | Tx | |
1642643342000 | 0x7d676a88 | 0x4dced7a3 | Buy | Yes | ✅ | $8.07 | 19.83 | 0.4070 | Tx | |
1642626068000 | 0x63f8eb9f | 0x4dced7a3 | Buy | Yes | ✅ | $200.00 | 521.76 | 0.3833 | Tx | |
1642626068000 | 0x7e092db9 | 0x4dced7a3 | Buy | Yes | ✅ | $45.69 | 128.43 | 0.3558 | Tx | |
1642625970000 | 0x95060d86 | 0x4dced7a3 | Sell | Yes | ❌ | $378.38 | 998.00 | 0.3791 | Tx | |
1642584230000 | 0x492ea485 | 0x4dced7a3 | Buy | No | ❌ | $1.10 | 1.89 | 0.5806 | Tx | |
1642574045000 | 0x80f3360b | 0x4dced7a3 | Buy | No | ❌ | $0.30 | 0.52 | 0.5805 | Tx | |
1642573985000 | 0x80f3360b | 0x4dced7a3 | Buy | Yes | ✅ | $0.30 | 0.69 | 0.4378 | Tx | |
1642563641000 | 0x9b9a75ae | 0x4dced7a3 | Buy | Yes | ✅ | $0.43 | 0.98 | 0.4377 | Tx | |
1642563567000 | 0xda39494b | 0x4dced7a3 | Buy | Yes | ✅ | $0.43 | 0.98 | 0.4376 | Tx | |
1642562181000 | 0x601c0877 | 0x4dced7a3 | Buy | Yes | ✅ | $0.43 | 0.98 | 0.4375 | Tx | |
1642560615000 | 0xf15d51b1 | 0x4dced7a3 | Buy | Yes | ✅ | $0.30 | 0.69 | 0.4375 | Tx | |
1642559973000 | 0xd92de869 | 0x4dced7a3 | Buy | Yes | ✅ | $0.29 | 0.66 | 0.4374 | Tx | |
1642559837000 | 0xb478edb7 | 0x4dced7a3 | Buy | No | ❌ | $0.30 | 0.52 | 0.5809 | Tx | |
1642559607000 | 0x4ba91601 | 0x4dced7a3 | Buy | Yes | ✅ | $0.29 | 0.66 | 0.4374 | Tx | |
1642547312000 | 0x7d676a88 | 0x4dced7a3 | Buy | Yes | ✅ | $15.00 | 34.31 | 0.4372 | Tx | |
1642547286000 | 0x7d676a88 | 0x4dced7a3 | Buy | Yes | ✅ | $11.00 | 25.17 | 0.4370 | Tx | |
1642547256000 | 0x7d676a88 | 0x4dced7a3 | Buy | Yes | ✅ | $15.00 | 34.34 | 0.4368 | Tx | |
1642541238000 | 0xee6430ff | 0x4dced7a3 | Buy | No | ❌ | $1.00 | 1.72 | 0.5816 | Tx | |
1642540882000 | 0x59a74035 | 0x4dced7a3 | Buy | No | ❌ | $1.00 | 1.72 | 0.5816 | Tx | |
1642540305000 | 0xfdbafaad | 0x4dced7a3 | Buy | No | ❌ | $1.00 | 1.72 | 0.5816 | Tx | |
1642540161000 | 0xee6430ff | 0x4dced7a3 | Buy | No | ❌ | $2.00 | 3.44 | 0.5816 | Tx | |
1642539749000 | 0xa3cae242 | 0x4dced7a3 | Buy | No | ❌ | $1.00 | 1.72 | 0.5816 | Tx | |
1642539325000 | 0xf6d041c3 | 0x4dced7a3 | Buy | No | ❌ | $1.00 | 1.72 | 0.5815 | Tx | |
1642538973000 | 0x6b17116d | 0x4dced7a3 | Buy | No | ❌ | $2.00 | 3.44 | 0.5815 | Tx | |
1642538579000 | 0x9676c256 | 0x4dced7a3 | Buy | No | ❌ | $1.00 | 1.72 | 0.5815 | Tx | |
1642536181000 | 0x5c5feea8 | 0x4dced7a3 | Buy | Yes | ✅ | $5.00 | 11.45 | 0.4367 | Tx | |
1642527261000 | 0xa0fbec0f | 0x4dced7a3 | Buy | No | ❌ | $57.96 | 99.82 | 0.5807 | Tx | |
1642526623000 | 0x6e784d0d | 0x4dced7a3 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4231 | Tx | |
1642526621000 | 0xd99750ff | 0x4dced7a3 | Sell | Yes | ❌ | $168.35 | 394.11 | 0.4272 | Tx | |
1642526465000 | 0x6e784d0d | 0x4dced7a3 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4313 | Tx | |
1642526395000 | 0x6e784d0d | 0x4dced7a3 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.4313 | Tx | |
1642525689000 | 0x78218695 | 0x4dced7a3 | Sell | Yes | ❌ | $151.36 | 338.97 | 0.4465 | Tx | |
1642525689000 | 0x7e092db9 | 0x4dced7a3 | Sell | Yes | ❌ | $39.84 | 85.54 | 0.4658 | Tx | |
1642525441000 | 0x7d676a88 | 0x4dced7a3 | Sell | Yes | ❌ | $15.51 | 32.91 | 0.4712 | Tx | |
1642525191000 | 0x36f2b163 | 0x4dced7a3 | Buy | Yes | ✅ | $1.00 | 2.04 | 0.4901 | Tx | |
1642525175000 | 0x0f12134e | 0x4dced7a3 | Buy | Yes | ✅ | $7.00 | 14.31 | 0.4893 | Tx | |
1642525163000 | 0x7d676a88 | 0x4dced7a3 | Sell | Yes | ❌ | $10.95 | 23.18 | 0.4722 | Tx | |
1642524615000 | 0x78218695 | 0x4dced7a3 | Sell | Yes | ❌ | $107.32 | 222.00 | 0.4834 | Tx | |
1642524517000 | 0x78218695 | 0x4dced7a3 | Buy | No | ❌ | $22.00 | 43.61 | 0.5044 | Tx | |
1642524385000 | 0x7d676a88 | 0x4dced7a3 | Buy | No | ❌ | $9.00 | 17.95 | 0.5015 | Tx | |
1642524343000 | 0x78218695 | 0x4dced7a3 | Buy | No | ❌ | $222.00 | 463.69 | 0.4788 | Tx | |
1642524315000 | 0x63f8eb9f | 0x4dced7a3 | Buy | Yes | ✅ | $400.00 | 761.20 | 0.5255 | Tx | |
1642524315000 | 0x7e092db9 | 0x4dced7a3 | Buy | Yes | ✅ | $135.87 | 285.45 | 0.4760 | Tx | |
1642524291000 | 0x7d676a88 | 0x4dced7a3 | Buy | No | ❌ | $0.01 | 0.02 | 0.5558 | Tx | |
1642524235000 | 0x78218695 | 0x4dced7a3 | Sell | Yes | ❌ | $44.60 | 99.00 | 0.4505 | Tx | |
1642524187000 | 0x78218695 | 0x4dced7a3 | Sell | Yes | ❌ | $103.25 | 222.00 | 0.4651 | Tx | |
1642523549000 | 0x63f8eb9f | 0x4dced7a3 | Buy | Yes | ✅ | $100.00 | 207.03 | 0.4830 | Tx | |
1642522679000 | 0x0d18e30e | 0x4dced7a3 | Buy | No | ❌ | $250.00 | 478.51 | 0.5225 | Tx | |
1642521777000 | 0x57d25e39 | 0x4dced7a3 | Sell | Yes | ❌ | $0.01 | 0.02 | 0.5001 | Tx | |
1642521775000 | 0xd99750ff | 0x4dced7a3 | Buy | Yes | ✅ | $199.00 | 394.11 | 0.5049 | Tx | |
1642521485000 | 0x57d25e39 | 0x4dced7a3 | Buy | Yes | ✅ | $29.07 | 59.41 | 0.4893 | Tx | |
1642521265000 | 0x63f8eb9f | 0x4dced7a3 | Buy | Yes | ✅ | $100.00 | 208.31 | 0.4801 | Tx | |
1642519885000 | 0x0d18e30e | 0x4dced7a3 | Buy | No | ❌ | $250.00 | 472.44 | 0.5292 | Tx | |
1642518985000 | 0x63f8eb9f | 0x4dced7a3 | Buy | Yes | ✅ | $400.00 | 839.31 | 0.4766 | Tx | |
1642499370000 | 0x1e643271 | 0x4dced7a3 | Buy | Yes | ✅ | $0.44 | 0.98 | 0.4479 | Tx | |
1642499078000 | 0x775c6326 | 0x4dced7a3 | Buy | Yes | ✅ | $0.13 | 0.29 | 0.4478 | Tx | |
1642498930000 | 0x3e07c13f | 0x4dced7a3 | Buy | Yes | ✅ | $0.44 | 0.98 | 0.4478 | Tx | |
1642498914000 | 0x775c6326 | 0x4dced7a3 | Buy | Yes | ✅ | $0.44 | 0.98 | 0.4477 | Tx |