Trades
Will Coinbase begin publicly trading before Jan 1, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1604121745000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$250.00
|
289.82
|
0.8626
|
|
Tx
|
1604113543000
|
0x8b643d4b
|
0x4d96190e
|
Buy |
No |
❌ |
$20.00
|
23.23
|
0.8608
|
|
Tx
|
1604099223000
|
0x949825f9
|
0x4d96190e
|
Buy |
No |
❌ |
$1.00
|
1.16
|
0.8606
|
|
Tx
|
1604098551000
|
0x4a273259
|
0x4d96190e
|
Buy |
No |
❌ |
$306.00
|
356.42
|
0.8585
|
|
Tx
|
1604092423000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$500.00
|
586.30
|
0.8528
|
|
Tx
|
1604087401000
|
0xb9cc4bb9
|
0x4d96190e
|
Buy |
No |
❌ |
$400.00
|
472.76
|
0.8461
|
|
Tx
|
1604085289000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$500.00
|
595.96
|
0.8390
|
|
Tx
|
1604074857000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$500.00
|
601.96
|
0.8306
|
|
Tx
|
1604058993000
|
0xd6e3606b
|
0x4d96190e
|
Buy |
No |
❌ |
$8.00
|
9.68
|
0.8262
|
|
Tx
|
1604035499000
|
0x70c893b2
|
0x4d96190e
|
Sell |
No |
✅ |
$2.38
|
2.99
|
0.7934
|
|
Tx
|
1604026941000
|
0xfa4d39e3
|
0x4d96190e
|
Buy |
No |
❌ |
$75.00
|
90.86
|
0.8255
|
|
Tx
|
1604022297000
|
0xaed52e09
|
0x4d96190e
|
Buy |
No |
❌ |
$1.00
|
1.21
|
0.8248
|
|
Tx
|
1604005223000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$500.00
|
609.62
|
0.8202
|
|
Tx
|
1603997981000
|
0xebc6bb4f
|
0x4d96190e
|
Sell |
No |
✅ |
$4.78
|
6.10
|
0.7832
|
|
Tx
|
1603997917000
|
0xebc6bb4f
|
0x4d96190e
|
Sell |
No |
✅ |
$2,393.07
|
2,976.93
|
0.8039
|
|
Tx
|
1603986429000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$500.00
|
586.12
|
0.8531
|
|
Tx
|
1603985943000
|
0xb76b5dc2
|
0x4d96190e
|
Sell |
Yes |
❌ |
$41.71
|
251.59
|
0.1658
|
|
Tx
|
1603984965000
|
0xa5d8ceae
|
0x4d96190e
|
Sell |
No |
✅ |
$314.30
|
385.62
|
0.8150
|
|
Tx
|
1603945585000
|
0x8f22ea38
|
0x4d96190e
|
Sell |
No |
✅ |
$130.07
|
158.94
|
0.8184
|
|
Tx
|
1603944995000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$500.00
|
588.67
|
0.8494
|
|
Tx
|
1603933825000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$500.00
|
594.07
|
0.8417
|
|
Tx
|
1603929777000
|
0x59758f0d
|
0x4d96190e
|
Buy |
No |
❌ |
$30.00
|
35.83
|
0.8374
|
|
Tx
|
1603929403000
|
0x59758f0d
|
0x4d96190e
|
Buy |
No |
❌ |
$50.00
|
59.76
|
0.8367
|
|
Tx
|
1603928039000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$1,500.00
|
1,822.65
|
0.8230
|
|
Tx
|
1603911681000
|
0x2fa3e2a7
|
0x4d96190e
|
Buy |
Yes |
✅ |
$145.00
|
704.28
|
0.2059
|
|
Tx
|
1603911475000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$1,000.00
|
1,234.20
|
0.8102
|
|
Tx
|
1603909561000
|
0xb76b5dc2
|
0x4d96190e
|
Buy |
Yes |
✅ |
$55.00
|
252.09
|
0.2182
|
|
Tx
|
1603901425000
|
0x37943881
|
0x4d96190e
|
Buy |
Yes |
✅ |
$3.00
|
13.89
|
0.2160
|
|
Tx
|
1603898925000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$700.00
|
877.15
|
0.7980
|
|
Tx
|
1603898445000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$800.00
|
1,021.33
|
0.7833
|
|
Tx
|
1603896833000
|
0xd6f898c0
|
0x4d96190e
|
Sell |
Yes |
❌ |
$15.06
|
63.76
|
0.2362
|
|
Tx
|
1603895569000
|
0x5a9fa918
|
0x4d96190e
|
Sell |
Yes |
❌ |
$40.30
|
169.26
|
0.2381
|
|
Tx
|
1603866893000
|
0x1830cb63
|
0x4d96190e
|
Buy |
Yes |
✅ |
$25.00
|
100.61
|
0.2485
|
|
Tx
|
1603862351000
|
0xb9cc4bb9
|
0x4d96190e
|
Buy |
No |
❌ |
$600.00
|
783.21
|
0.7661
|
|
Tx
|
1603854003000
|
0x16e31d36
|
0x4d96190e
|
Buy |
Yes |
✅ |
$50.00
|
192.72
|
0.2594
|
|
Tx
|
1603844731000
|
0x5de2385d
|
0x4d96190e
|
Buy |
No |
❌ |
$5.00
|
6.56
|
0.7626
|
|
Tx
|
1603844327000
|
0x5de2385d
|
0x4d96190e
|
Buy |
No |
❌ |
$5.00
|
6.56
|
0.7625
|
|
Tx
|
1603839457000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$1,000.00
|
1,332.60
|
0.7504
|
|
Tx
|
1603826393000
|
0xc6d90d9a
|
0x4d96190e
|
Buy |
No |
❌ |
$2,997.00
|
4,323.87
|
0.6931
|
|
Tx
|
1603823781000
|
0x70c893b2
|
0x4d96190e
|
Buy |
No |
❌ |
$5.00
|
7.76
|
0.6446
|
|
Tx
|
1603820575000
|
0x38b8e170
|
0x4d96190e
|
Buy |
No |
❌ |
$20.00
|
31.05
|
0.6441
|
|
Tx
|
1603779671000
|
0xe2458a20
|
0x4d96190e
|
Buy |
No |
❌ |
$2.00
|
3.11
|
0.6437
|
|
Tx
|
1603761709000
|
0xd026b4f8
|
0x4d96190e
|
Buy |
No |
❌ |
$250.00
|
391.25
|
0.6390
|
|
Tx
|
1603761619000
|
0xd026b4f8
|
0x4d96190e
|
Buy |
No |
❌ |
$250.00
|
397.21
|
0.6294
|
|
Tx
|
1603760719000
|
0xa5d8ceae
|
0x4d96190e
|
Sell |
No |
✅ |
$1.20
|
2.00
|
0.5998
|
|
Tx
|
1603751421000
|
0x6aa5a803
|
0x4d96190e
|
Buy |
No |
❌ |
$1.00
|
1.60
|
0.6246
|
|
Tx
|
1603750379000
|
0x07e91425
|
0x4d96190e
|
Buy |
No |
❌ |
$25.00
|
40.06
|
0.6240
|
|
Tx
|
1603733153000
|
0xaa817a9b
|
0x4d96190e
|
Buy |
No |
❌ |
$50.00
|
80.31
|
0.6225
|
|
Tx
|
1603721743000
|
0x2ba33ac6
|
0x4d96190e
|
Sell |
No |
✅ |
$7.11
|
11.90
|
0.5971
|
|
Tx
|
1603662062000
|
0xb194edef
|
0x4d96190e
|
Buy |
No |
❌ |
$20.00
|
32.18
|
0.6215
|
|
Tx
|
1603596590000
|
0xcb1d069c
|
0x4d96190e
|
Buy |
Yes |
✅ |
$25.00
|
62.72
|
0.3986
|
|
Tx
|
1603581568000
|
0x7867a68d
|
0x4d96190e
|
Buy |
No |
❌ |
$46.00
|
73.99
|
0.6217
|
|
Tx
|
1603484640000
|
0xa5d8ceae
|
0x4d96190e
|
Buy |
No |
❌ |
$239.00
|
388.02
|
0.6159
|
|
Tx
|
1603465822000
|
0x188b1a39
|
0x4d96190e
|
Buy |
No |
❌ |
$10.00
|
16.37
|
0.6109
|
|
Tx
|
1603395372000
|
0x4aebf923
|
0x4d96190e
|
Buy |
No |
❌ |
$300.00
|
496.34
|
0.6044
|
|
Tx
|
1603390684000
|
0x6f7b613b
|
0x4d96190e
|
Buy |
No |
❌ |
$10.00
|
16.72
|
0.5979
|
|
Tx
|
1603385248000
|
0xd7a30888
|
0x4d96190e
|
Sell |
Yes |
❌ |
$4,041.64
|
7,980.08
|
0.5065
|
|
Tx
|
1603385214000
|
0xd7a30888
|
0x4d96190e
|
Buy |
Yes |
✅ |
$5,000.00
|
9,970.04
|
0.5015
|
|
Tx
|
1603382984000
|
0xfdb3d927
|
0x4d96190e
|
Buy |
No |
❌ |
$9.00
|
13.92
|
0.6467
|
|
Tx
|
1603376406000
|
0xfc39eda1
|
0x4d96190e
|
Sell |
No |
✅ |
$2.11
|
3.40
|
0.6210
|
|
Tx
|
1603376188000
|
0xfc39eda1
|
0x4d96190e
|
Sell |
No |
✅ |
$1,058.34
|
1,654.91
|
0.6395
|
|
Tx
|
1603372074000
|
0xaa817a9b
|
0x4d96190e
|
Buy |
No |
❌ |
$139.00
|
203.69
|
0.6824
|
|
Tx
|
1603333990000
|
0x22ffc840
|
0x4d96190e
|
Buy |
No |
❌ |
$10.00
|
14.71
|
0.6800
|
|
Tx
|
1603325066000
|
0x0fb63069
|
0x4d96190e
|
Buy |
No |
❌ |
$264.00
|
390.87
|
0.6754
|
|
Tx
|
1603313810000
|
0x2ba33ac6
|
0x4d96190e
|
Buy |
No |
❌ |
$4.00
|
5.96
|
0.6709
|
|
Tx
|
1603312966000
|
0x2ba33ac6
|
0x4d96190e
|
Buy |
No |
❌ |
$4.00
|
5.96
|
0.6708
|
|
Tx
|
1603301134000
|
0xfc39eda1
|
0x4d96190e
|
Sell |
No |
✅ |
$988.21
|
1,496.93
|
0.6602
|
|
Tx
|
1603290268000
|
0xebc6bb4f
|
0x4d96190e
|
Buy |
No |
❌ |
$2,000.00
|
2,983.04
|
0.6705
|
|
Tx
|
1603221026000
|
0xc4c81a4e
|
0x4d96190e
|
Buy |
No |
❌ |
$8.00
|
12.59
|
0.6356
|
|
Tx
|
1603158246000
|
0xaa817a9b
|
0x4d96190e
|
Buy |
No |
❌ |
$20.00
|
31.49
|
0.6350
|
|
Tx
|
1603126742000
|
0xabfc253c
|
0x4d96190e
|
Buy |
Yes |
✅ |
$10.00
|
25.94
|
0.3854
|
|
Tx
|
1603048968000
|
0x642cc9ef
|
0x4d96190e
|
Sell |
Yes |
❌ |
$106.95
|
286.57
|
0.3732
|
|
Tx
|
1602894148000
|
0xd6f898c0
|
0x4d96190e
|
Buy |
Yes |
✅ |
$25.00
|
63.88
|
0.3913
|
|
Tx
|
1602887360000
|
0x8f22ea38
|
0x4d96190e
|
Buy |
No |
❌ |
$100.00
|
159.26
|
0.6279
|
|
Tx
|
1602882500000
|
0x6690bf11
|
0x4d96190e
|
Buy |
No |
❌ |
$50.00
|
80.00
|
0.6250
|
|
Tx
|
1602868582000
|
0x16e31d36
|
0x4d96190e
|
Buy |
Yes |
✅ |
$50.00
|
126.62
|
0.3949
|
|
Tx
|
1602860886000
|
0x1e4db089
|
0x4d96190e
|
Buy |
No |
❌ |
$750.00
|
1,225.83
|
0.6118
|
|
Tx
|
1602856516000
|
0x37943881
|
0x4d96190e
|
Buy |
No |
❌ |
$1.00
|
1.68
|
0.5963
|
|
Tx
|
1602856490000
|
0x37943881
|
0x4d96190e
|
Buy |
Yes |
✅ |
$1.00
|
2.36
|
0.4241
|
|
Tx
|
1602845290000
|
0x3a901f6a
|
0x4d96190e
|
Buy |
No |
❌ |
$3.00
|
5.03
|
0.5963
|
|
Tx
|
1602769072000
|
0x188b1a39
|
0x4d96190e
|
Buy |
No |
❌ |
$5.00
|
8.39
|
0.5961
|
|
Tx
|
1602769004000
|
0x37943881
|
0x4d96190e
|
Sell |
Yes |
❌ |
$0.96
|
2.36
|
0.4076
|
|
Tx
|
1602768932000
|
0x37943881
|
0x4d96190e
|
Sell |
Yes |
❌ |
$0.41
|
1.00
|
0.4076
|
|
Tx
|
1602768814000
|
0x37943881
|
0x4d96190e
|
Buy |
Yes |
✅ |
$1.00
|
2.36
|
0.4244
|
|
Tx
|
1602767580000
|
0x37943881
|
0x4d96190e
|
Sell |
Yes |
❌ |
$0.80
|
1.97
|
0.4076
|
|
Tx
|
1602711324000
|
0xbf80c5c4
|
0x4d96190e
|
Buy |
No |
❌ |
$5.00
|
8.39
|
0.5959
|
|
Tx
|
1602703434000
|
0xfc39eda1
|
0x4d96190e
|
Buy |
No |
❌ |
$1,750.00
|
3,155.25
|
0.5546
|
|
Tx
|
1602692210000
|
0x01a23b74
|
0x4d96190e
|
Buy |
Yes |
✅ |
$1.00
|
1.97
|
0.5075
|
|
Tx
|
1602690028000
|
0xf9475186
|
0x4d96190e
|
Buy |
No |
❌ |
$136.00
|
266.97
|
0.5094
|
|
Tx
|
1602680074000
|
0xd63bba35
|
0x4d96190e
|
Sell |
No |
✅ |
$0.48
|
1.00
|
0.4858
|
|
Tx
|
1602680036000
|
0xd63bba35
|
0x4d96190e
|
Sell |
Yes |
❌ |
$0.25
|
0.50
|
0.4942
|
|
Tx
|
1602622374000
|
0xd63bba35
|
0x4d96190e
|
Buy |
No |
❌ |
$1.00
|
1.98
|
0.5058
|
|
Tx
|
1602609950000
|
0x37943881
|
0x4d96190e
|
Buy |
Yes |
✅ |
$1.00
|
1.94
|
0.5146
|
|
Tx
|
1602609112000
|
0x37943881
|
0x4d96190e
|
Sell |
No |
✅ |
$1.94
|
4.00
|
0.4859
|
|
Tx
|
1602609074000
|
0x37943881
|
0x4d96190e
|
Sell |
Yes |
❌ |
$2.49
|
5.03
|
0.4941
|
|
Tx
|
1602606748000
|
0x37943881
|
0x4d96190e
|
Sell |
Yes |
❌ |
$1.48
|
2.99
|
0.4942
|
|
Tx
|
1602606446000
|
0x37943881
|
0x4d96190e
|
Sell |
Yes |
❌ |
$0.49
|
1.00
|
0.4943
|
|
Tx
|
1602606370000
|
0x37943881
|
0x4d96190e
|
Buy |
Yes |
✅ |
$1.00
|
1.94
|
0.5146
|
|
Tx
|
1602606084000
|
0x37943881
|
0x4d96190e
|
Sell |
Yes |
❌ |
$1.48
|
2.99
|
0.4943
|
|
Tx
|
1602604200000
|
0xd63bba35
|
0x4d96190e
|
Buy |
Yes |
✅ |
$0.00
|
0.00
|
0.5263
|
|
Tx
|