Trades
Will Coinbase begin publicly trading before Jan 1, 2021?
Timestamp |
Taker |
Maker |
Type |
Outcome |
Direction |
Amount |
Shares |
Price |
|
|
1606253527000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$900.00
|
967.22
|
0.9305
|
|
Tx
|
1606253505000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$100.00
|
107.82
|
0.9275
|
|
Tx
|
1606245361000
|
0xb52f6fc5
|
0x4d96190e
|
Sell |
No |
✅ |
$14.74
|
16.56
|
0.8905
|
|
Tx
|
1606219803000
|
0x09acce57
|
0x4d96190e
|
Sell |
Yes |
❌ |
$0.54
|
5.99
|
0.0895
|
|
Tx
|
1606219749000
|
0x09acce57
|
0x4d96190e
|
Sell |
Yes |
❌ |
$0.63
|
6.99
|
0.0895
|
|
Tx
|
1606219551000
|
0x5bc1242f
|
0x4d96190e
|
Buy |
No |
❌ |
$600.00
|
648.48
|
0.9252
|
|
Tx
|
1606094949000
|
0x77175402
|
0x4d96190e
|
Sell |
Yes |
❌ |
$15.49
|
165.16
|
0.0938
|
|
Tx
|
1606087669000
|
0x8b643d4b
|
0x4d96190e
|
Sell |
No |
✅ |
$20.54
|
23.19
|
0.8858
|
|
Tx
|
1606029585000
|
0x9ee672e6
|
0x4d96190e
|
Buy |
No |
❌ |
$3,000.00
|
3,292.86
|
0.9111
|
|
Tx
|
1606002346000
|
0x72d8977d
|
0x4d96190e
|
Sell |
No |
✅ |
$43.79
|
50.73
|
0.8632
|
|
Tx
|
1605987576000
|
0xf3593cea
|
0x4d96190e
|
Sell |
No |
✅ |
$4.80
|
5.56
|
0.8634
|
|
Tx
|
1605947560000
|
0x4a0e3f26
|
0x4d96190e
|
Buy |
No |
❌ |
$5.66
|
6.30
|
0.8990
|
|
Tx
|
1605938638000
|
0xde9f6f9e
|
0x4d96190e
|
Buy |
No |
❌ |
$10.00
|
11.12
|
0.8990
|
|
Tx
|
1605857356000
|
0x4a0e3f26
|
0x4d96190e
|
Buy |
No |
❌ |
$5.00
|
5.56
|
0.8989
|
|
Tx
|
1605852296000
|
0x77175402
|
0x4d96190e
|
Buy |
Yes |
✅ |
$20.00
|
165.49
|
0.1209
|
|
Tx
|
1605851988000
|
0x4a0e3f26
|
0x4d96190e
|
Buy |
No |
❌ |
$10.00
|
11.11
|
0.9002
|
|
Tx
|
1605821582000
|
0x4a0e3f26
|
0x4d96190e
|
Buy |
No |
❌ |
$10.00
|
11.11
|
0.9001
|
|
Tx
|
1605794064000
|
0xf3593cea
|
0x4d96190e
|
Buy |
No |
❌ |
$5.00
|
5.56
|
0.9000
|
|
Tx
|
1605774434000
|
0x4a0e3f26
|
0x4d96190e
|
Buy |
No |
❌ |
$10.00
|
11.11
|
0.9000
|
|
Tx
|
1605773264000
|
0x4a0e3f26
|
0x4d96190e
|
Buy |
No |
❌ |
$5.00
|
5.56
|
0.8999
|
|
Tx
|
1605749710000
|
0x9a1bff6a
|
0x4d96190e
|
Buy |
Yes |
✅ |
$1.00
|
8.30
|
0.1205
|
|
Tx
|
1605647801000
|
0xfecb54e4
|
0x4d96190e
|
Buy |
No |
❌ |
$5.00
|
5.56
|
0.8999
|
|
Tx
|
1605472220000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$1,000.00
|
1,117.13
|
0.8952
|
|
Tx
|
1605409938000
|
0xc97314b9
|
0x4d96190e
|
Buy |
No |
❌ |
$1.00
|
1.12
|
0.8902
|
|
Tx
|
1605392374000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$1,500.00
|
1,700.42
|
0.8821
|
|
Tx
|
1605328813000
|
0xdcfb5c9c
|
0x4d96190e
|
Sell |
No |
✅ |
$54.99
|
65.51
|
0.8393
|
|
Tx
|
1605280457000
|
0x0c9d9d5e
|
0x4d96190e
|
Buy |
Yes |
✅ |
$10.00
|
68.61
|
0.1458
|
|
Tx
|
1605210151000
|
0x8d4ab41f
|
0x4d96190e
|
Buy |
No |
❌ |
$250.00
|
286.20
|
0.8735
|
|
Tx
|
1605163261000
|
0x0d28d0f8
|
0x4d96190e
|
Buy |
No |
❌ |
$300.00
|
344.78
|
0.8701
|
|
Tx
|
1605156891000
|
0x156b8d19
|
0x4d96190e
|
Buy |
Yes |
✅ |
$400.00
|
2,910.71
|
0.1374
|
|
Tx
|
1605110899000
|
0x9be55bd9
|
0x4d96190e
|
Sell |
No |
✅ |
$5.24
|
6.09
|
0.8610
|
|
Tx
|
1605032341000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$500.00
|
559.20
|
0.8941
|
|
Tx
|
1605031727000
|
0xb52f6fc5
|
0x4d96190e
|
Buy |
No |
❌ |
$14.80
|
16.60
|
0.8916
|
|
Tx
|
1605009471000
|
0xb6d00c16
|
0x4d96190e
|
Buy |
No |
❌ |
$2.00
|
2.24
|
0.8915
|
|
Tx
|
1605006203000
|
0x9ef8455a
|
0x4d96190e
|
Buy |
No |
❌ |
$600.00
|
675.35
|
0.8884
|
|
Tx
|
1604945007000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$1,000.00
|
1,136.76
|
0.8797
|
|
Tx
|
1604892621000
|
0x0d28d0f8
|
0x4d96190e
|
Buy |
No |
❌ |
$204.00
|
233.76
|
0.8727
|
|
Tx
|
1604889197000
|
0xb9cc4bb9
|
0x4d96190e
|
Sell |
No |
✅ |
$502.96
|
598.80
|
0.8400
|
|
Tx
|
1604886589000
|
0xf3593cea
|
0x4d96190e
|
Sell |
No |
✅ |
$5.13
|
6.09
|
0.8430
|
|
Tx
|
1604870027000
|
0x6635bae0
|
0x4d96190e
|
Buy |
No |
❌ |
$1.00
|
1.14
|
0.8777
|
|
Tx
|
1604861397000
|
0x76f36982
|
0x4d96190e
|
Sell |
No |
✅ |
$1.03
|
1.22
|
0.8430
|
|
Tx
|
1604775233000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$1,000.00
|
1,147.17
|
0.8717
|
|
Tx
|
1604722019000
|
0x8c7d3cf4
|
0x4d96190e
|
Buy |
No |
❌ |
$200.00
|
231.44
|
0.8641
|
|
Tx
|
1604721369000
|
0x1e4db089
|
0x4d96190e
|
Sell |
No |
✅ |
$2.04
|
2.46
|
0.8287
|
|
Tx
|
1604721241000
|
0x1e4db089
|
0x4d96190e
|
Sell |
No |
✅ |
$1,021.76
|
1,223.37
|
0.8352
|
|
Tx
|
1604702257000
|
0x38a241f2
|
0x4d96190e
|
Sell |
Yes |
❌ |
$17.70
|
127.23
|
0.1391
|
|
Tx
|
1604701385000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$500.00
|
573.51
|
0.8718
|
|
Tx
|
1604701351000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$1,000.00
|
1,159.92
|
0.8621
|
|
Tx
|
1604693087000
|
0x27cfa7c5
|
0x4d96190e
|
Buy |
Yes |
✅ |
$50.00
|
306.26
|
0.1633
|
|
Tx
|
1604690583000
|
0x0bdb6952
|
0x4d96190e
|
Buy |
No |
❌ |
$50.00
|
58.23
|
0.8586
|
|
Tx
|
1604679887000
|
0xe06329d1
|
0x4d96190e
|
Buy |
No |
❌ |
$10.00
|
11.65
|
0.8582
|
|
Tx
|
1604675961000
|
0xf3f19941
|
0x4d96190e
|
Buy |
No |
❌ |
$13.00
|
15.15
|
0.8581
|
|
Tx
|
1604670927000
|
0x32116c85
|
0x4d96190e
|
Buy |
Yes |
✅ |
$100.00
|
629.94
|
0.1587
|
|
Tx
|
1604646807000
|
0x4ab9b544
|
0x4d96190e
|
Sell |
Yes |
❌ |
$7.45
|
49.90
|
0.1492
|
|
Tx
|
1604646729000
|
0x4ab9b544
|
0x4d96190e
|
Buy |
Yes |
✅ |
$50.00
|
324.98
|
0.1539
|
|
Tx
|
1604637337000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$500.00
|
577.96
|
0.8651
|
|
Tx
|
1604627645000
|
0xfdb3d927
|
0x4d96190e
|
Sell |
No |
✅ |
$11.50
|
13.89
|
0.8278
|
|
Tx
|
1604618751000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$2,500.00
|
2,965.21
|
0.8431
|
|
Tx
|
1604618689000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$500.00
|
611.39
|
0.8178
|
|
Tx
|
1604616339000
|
0xdcfb5c9c
|
0x4d96190e
|
Buy |
No |
❌ |
$20.00
|
24.61
|
0.8128
|
|
Tx
|
1604606953000
|
0x0d28d0f8
|
0x4d96190e
|
Buy |
No |
❌ |
$200.00
|
246.71
|
0.8107
|
|
Tx
|
1604605765000
|
0x16e31d36
|
0x4d96190e
|
Sell |
Yes |
❌ |
$65.61
|
318.70
|
0.2059
|
|
Tx
|
1604599185000
|
0x32116c85
|
0x4d96190e
|
Buy |
Yes |
✅ |
$200.00
|
955.91
|
0.2092
|
|
Tx
|
1604596247000
|
0x7664a74b
|
0x4d96190e
|
Buy |
Yes |
✅ |
$10.00
|
49.68
|
0.2013
|
|
Tx
|
1604549689000
|
0x9be55bd9
|
0x4d96190e
|
Buy |
No |
❌ |
$5.00
|
6.10
|
0.8195
|
|
Tx
|
1604545823000
|
0x76f36982
|
0x4d96190e
|
Buy |
No |
❌ |
$0.50
|
0.61
|
0.8194
|
|
Tx
|
1604545601000
|
0x76f36982
|
0x4d96190e
|
Buy |
No |
❌ |
$0.50
|
0.61
|
0.8194
|
|
Tx
|
1604539607000
|
0xf3593cea
|
0x4d96190e
|
Buy |
No |
❌ |
$5.00
|
6.10
|
0.8194
|
|
Tx
|
1604537769000
|
0x3a88da02
|
0x4d96190e
|
Buy |
No |
❌ |
$50.00
|
61.06
|
0.8188
|
|
Tx
|
1604536541000
|
0xc6d90d9a
|
0x4d96190e
|
Sell |
No |
✅ |
$7.01
|
8.92
|
0.7860
|
|
Tx
|
1604530737000
|
0xc6d90d9a
|
0x4d96190e
|
Sell |
No |
✅ |
$3,513.91
|
4,314.93
|
0.8144
|
|
Tx
|
1604512899000
|
0x38b8e170
|
0x4d96190e
|
Sell |
No |
✅ |
$26.01
|
30.99
|
0.8394
|
|
Tx
|
1604508495000
|
0x07e91425
|
0x4d96190e
|
Sell |
No |
✅ |
$33.58
|
39.98
|
0.8398
|
|
Tx
|
1604506531000
|
0x72d8977d
|
0x4d96190e
|
Sell |
No |
✅ |
$41.93
|
49.90
|
0.8402
|
|
Tx
|
1604500341000
|
0x07211f01
|
0x4d96190e
|
Buy |
No |
❌ |
$2.00
|
2.29
|
0.8751
|
|
Tx
|
1604476671000
|
0x7f0eeb6d
|
0x4d96190e
|
Buy |
No |
❌ |
$2.25
|
2.57
|
0.8751
|
|
Tx
|
1604467023000
|
0x72d8977d
|
0x4d96190e
|
Buy |
No |
❌ |
$78.00
|
89.18
|
0.8746
|
|
Tx
|
1604465941000
|
0xd76e5388
|
0x4d96190e
|
Sell |
No |
✅ |
$128.27
|
152.65
|
0.8403
|
|
Tx
|
1604462207000
|
0x00d4b9d1
|
0x4d96190e
|
Buy |
Yes |
✅ |
$5.00
|
34.60
|
0.1445
|
|
Tx
|
1604443257000
|
0xf8a780eb
|
0x4d96190e
|
Buy |
Yes |
✅ |
$2.00
|
13.86
|
0.1443
|
|
Tx
|
1604436327000
|
0xf9475186
|
0x4d96190e
|
Sell |
No |
✅ |
$224.56
|
266.44
|
0.8428
|
|
Tx
|
1604435649000
|
0x53e2cdcc
|
0x4d96190e
|
Sell |
Yes |
❌ |
$0.14
|
1.00
|
0.1359
|
|
Tx
|
1604435627000
|
0x53e2cdcc
|
0x4d96190e
|
Sell |
Yes |
❌ |
$54.60
|
396.20
|
0.1378
|
|
Tx
|
1604433933000
|
0x53e2cdcc
|
0x4d96190e
|
Buy |
Yes |
✅ |
$57.00
|
397.22
|
0.1435
|
|
Tx
|
1604426331000
|
0x642cc9ef
|
0x4d96190e
|
Buy |
No |
❌ |
$50.00
|
56.91
|
0.8786
|
|
Tx
|
1604409715000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$250.00
|
285.09
|
0.8769
|
|
Tx
|
1604399517000
|
0x7cd30806
|
0x4d96190e
|
Buy |
Yes |
✅ |
$5.00
|
34.53
|
0.1448
|
|
Tx
|
1604381695000
|
0xc4c81a4e
|
0x4d96190e
|
Sell |
No |
✅ |
$10.57
|
12.56
|
0.8412
|
|
Tx
|
1604381441000
|
0x70c893b2
|
0x4d96190e
|
Sell |
Yes |
❌ |
$0.73
|
5.26
|
0.1388
|
|
Tx
|
1604353973000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$250.00
|
285.92
|
0.8744
|
|
Tx
|
1604335125000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$500.00
|
574.85
|
0.8698
|
|
Tx
|
1604283635000
|
0xba486cc2
|
0x4d96190e
|
Buy |
No |
❌ |
$50.00
|
57.72
|
0.8663
|
|
Tx
|
1604271543000
|
0x72d8977d
|
0x4d96190e
|
Buy |
No |
❌ |
$10.00
|
11.55
|
0.8659
|
|
Tx
|
1604268135000
|
0x01a6579a
|
0x4d96190e
|
Buy |
No |
❌ |
$1.00
|
1.15
|
0.8659
|
|
Tx
|
1604267123000
|
0x07211f01
|
0x4d96190e
|
Buy |
No |
❌ |
$1.00
|
1.15
|
0.8658
|
|
Tx
|
1604264667000
|
0x89404b11
|
0x4d96190e
|
Buy |
No |
❌ |
$250.00
|
289.29
|
0.8642
|
|
Tx
|
1604193487000
|
0x3a88dfb0
|
0x4d96190e
|
Buy |
No |
❌ |
$10.00
|
11.59
|
0.8625
|
|
Tx
|
1604156519000
|
0xe162c5ef
|
0x4d96190e
|
Sell |
No |
✅ |
$9.87
|
11.92
|
0.8283
|
|
Tx
|
1604143831000
|
0x09acce57
|
0x4d96190e
|
Sell |
No |
✅ |
$18.19
|
21.96
|
0.8285
|
|
Tx
|
1604124537000
|
0x38a241f2
|
0x4d96190e
|
Buy |
Yes |
✅ |
$20.00
|
127.49
|
0.1569
|
|
Tx
|