Trades
2022 Chess Candidates Tournament: Will Caruana or Nakamura finish higher?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1656941400000 | 0x859e3e5e | 0x4c996293 | Buy | Nakamura | $123.45 | 130.19 | 0.9482 | Tx | ||
1656890808000 | 0x00000000 | 0x4c996293 | Buy | Caruana | $7.28 | 127.99 | 0.0569 | 🥪 | Tx | |
1656890808000 | 0xdd31cde7 | 0x4c996293 | Buy | Nakamura | $55.64 | 58.53 | 0.9506 | Tx | ||
1656890808000 | 0x00000000 | 0x4c996293 | Sell | Caruana | $7.76 | 127.99 | 0.0606 | 🥪 | Tx | |
1656890742000 | 0x00000000 | 0x4c996293 | Buy | Caruana | $7.28 | 118.19 | 0.0616 | 🥪 | Tx | |
1656890742000 | 0xdd31cde7 | 0x4c996293 | Buy | Nakamura | $15.00 | 15.83 | 0.9474 | Tx | ||
1656890742000 | 0x00000000 | 0x4c996293 | Sell | Caruana | $7.36 | 118.19 | 0.0622 | 🥪 | Tx | |
1656890408000 | 0x00000000 | 0x4c996293 | Buy | Caruana | $7.20 | 114.29 | 0.0630 | 🥪 | Tx | |
1656890408000 | 0xdd31cde7 | 0x4c996293 | Buy | Nakamura | $15.00 | 15.86 | 0.9459 | Tx | ||
1656890408000 | 0x00000000 | 0x4c996293 | Sell | Caruana | $7.28 | 114.29 | 0.0637 | 🥪 | Tx | |
1656878136000 | 0xa8b7f8b3 | 0x4c996293 | Buy | Caruana | $0.56 | 8.12 | 0.0689 | Tx | ||
1656877968000 | 0xa8b7f8b3 | 0x4c996293 | Buy | Caruana | $4.00 | 60.73 | 0.0659 | Tx | ||
1656877918000 | 0x13e5c10e | 0x4c996293 | Buy | Caruana | $18.96 | 373.00 | 0.0508 | Tx | ||
1656872905000 | 0xf5905774 | 0x4c996293 | Sell | Caruana | $3.72 | 87.95 | 0.0423 | Tx | ||
1656872271000 | 0x7668efbc | 0x4c996293 | Buy | Caruana | $8.60 | 215.04 | 0.0400 | Tx | ||
1656869399000 | 0x7668efbc | 0x4c996293 | Buy | Caruana | $8.60 | 275.20 | 0.0312 | Tx | ||
1656869363000 | 0x00000000 | 0x4c996293 | Sell | Caruana | $1.22 | 44.14 | 0.0277 | 🥪 | Tx | |
1656869363000 | 0x859e3e5e | 0x4c996293 | Sell | Nakamura | $215.42 | 222.22 | 0.9694 | Tx | ||
1656869363000 | 0x00000000 | 0x4c996293 | Buy | Caruana | $1.02 | 44.14 | 0.0230 | 🥪 | Tx | |
1656869343000 | 0xe179320f | 0x4c996293 | Buy | Nakamura | $749.38 | 770.95 | 0.9720 | Tx | ||
1656869289000 | 0x00000000 | 0x4c996293 | Buy | Caruana | $0.68 | 14.24 | 0.0476 | 🥪 | Tx | |
1656869289000 | 0x859e3e5e | 0x4c996293 | Buy | Nakamura | $222.00 | 233.53 | 0.9506 | Tx | ||
1656869289000 | 0x00000000 | 0x4c996293 | Sell | Caruana | $0.89 | 14.24 | 0.0626 | 🥪 | Tx | |
1656868630000 | 0x00000000 | 0x4c996293 | Buy | Caruana | $0.66 | 10.36 | 0.0634 | 🥪 | Tx | |
1656868630000 | 0x859e3e5e | 0x4c996293 | Buy | Nakamura | $99.00 | 105.61 | 0.9374 | Tx | ||
1656868630000 | 0x00000000 | 0x4c996293 | Sell | Caruana | $0.75 | 10.36 | 0.0723 | 🥪 | Tx | |
1656868190000 | 0x00000000 | 0x4c996293 | Sell | Caruana | $0.75 | 10.20 | 0.0733 | 🥪 | Tx | |
1656868190000 | 0x8350a502 | 0x4c996293 | Buy | Caruana | $23.00 | 393.76 | 0.0584 | Tx | ||
1656868190000 | 0x00000000 | 0x4c996293 | Buy | Caruana | $0.46 | 10.20 | 0.0453 | 🥪 | Tx | |
1656867763000 | 0x7668efbc | 0x4c996293 | Buy | Caruana | $8.60 | 214.04 | 0.0402 | Tx | ||
1656867723000 | 0x00000000 | 0x4c996293 | Sell | Caruana | $1.00 | 27.92 | 0.0360 | 🥪 | Tx | |
1656867723000 | 0x859e3e5e | 0x4c996293 | Sell | Nakamura | $95.16 | 99.10 | 0.9603 | Tx | ||
1656867723000 | 0x00000000 | 0x4c996293 | Buy | Caruana | $0.92 | 27.92 | 0.0329 | 🥪 | Tx | |
1656867703000 | 0x63f8eb9f | 0x4c996293 | Buy | Caruana | $5.00 | 166.63 | 0.0300 | Tx | ||
1656867633000 | 0x00000000 | 0x4c996293 | Buy | Caruana | $2.70 | 102.00 | 0.0265 | 🥪 | Tx | |
1656867633000 | 0xe179320f | 0x4c996293 | Buy | Nakamura | $559.57 | 576.10 | 0.9713 | Tx | ||
1656867633000 | 0x00000000 | 0x4c996293 | Sell | Caruana | $4.79 | 102.00 | 0.0470 | 🥪 | Tx | |
1656867629000 | 0x00000000 | 0x4c996293 | Sell | Caruana | $0.86 | 17.15 | 0.0503 | 🥪 | Tx | |
1656867629000 | 0x859e3e5e | 0x4c996293 | Sell | Nakamura | $93.84 | 99.10 | 0.9470 | Tx | ||
1656867629000 | 0x00000000 | 0x4c996293 | Buy | Caruana | $0.78 | 17.15 | 0.0453 | 🥪 | Tx | |
1656867339000 | 0x13e5c10e | 0x4c996293 | Sell | Caruana | $18.64 | 340.00 | 0.0548 | Tx | ||
1656867311000 | 0xa8b7f8b3 | 0x4c996293 | Sell | Caruana | $3.56 | 50.98 | 0.0698 | Tx | ||
1656866843000 | 0x7668efbc | 0x4c996293 | Sell | Caruana | $5.55 | 72.97 | 0.0761 | Tx | ||
1656866771000 | 0x99e574c7 | 0x4c996293 | Sell | Caruana | $1.05 | 12.94 | 0.0808 | Tx | ||
1656866657000 | 0x00000000 | 0x4c996293 | Sell | Caruana | $0.70 | 8.50 | 0.0820 | 🥪 | Tx | |
1656866657000 | 0x859e3e5e | 0x4c996293 | Sell | Nakamura | $90.97 | 99.10 | 0.9180 | Tx | ||
1656866657000 | 0x00000000 | 0x4c996293 | Buy | Caruana | $0.61 | 8.50 | 0.0721 | 🥪 | Tx | |
1656866537000 | 0x00000000 | 0x4c996293 | Buy | Caruana | $0.47 | 6.53 | 0.0714 | 🥪 | Tx | |
1656866537000 | 0xe179320f | 0x4c996293 | Buy | Nakamura | $336.96 | 369.91 | 0.9109 | Tx | ||
1656866537000 | 0x00000000 | 0x4c996293 | Sell | Caruana | $0.80 | 6.53 | 0.1230 | 🥪 | Tx | |
1656866407000 | 0x7668efbc | 0x4c996293 | Sell | Caruana | $8.54 | 65.33 | 0.1307 | Tx | ||
1656866355000 | 0x7668efbc | 0x4c996293 | Sell | Caruana | $8.55 | 58.89 | 0.1452 | Tx | ||
1656866279000 | 0x00000000 | 0x4c996293 | Buy | Caruana | $0.75 | 4.86 | 0.1536 | 🥪 | Tx | |
1656866279000 | 0x63f8eb9f | 0x4c996293 | Sell | Caruana | $26.30 | 151.50 | 0.1736 | Tx | ||
1656866279000 | 0x00000000 | 0x4c996293 | Sell | Caruana | $0.97 | 4.86 | 0.1992 | 🥪 | Tx | |
1656865091000 | 0x859e3e5e | 0x4c996293 | Buy | Nakamura | $69.00 | 87.82 | 0.7857 | Tx | ||
1656865022000 | 0x859e3e5e | 0x4c996293 | Buy | Nakamura | $69.00 | 92.50 | 0.7460 | Tx | ||
1656865010000 | 0x7668efbc | 0x4c996293 | Sell | Caruana | $8.56 | 29.85 | 0.2868 | Tx | ||
1656864996000 | 0x7668efbc | 0x4c996293 | Sell | Caruana | $18.01 | 57.93 | 0.3109 | Tx | ||
1656864900000 | 0x859e3e5e | 0x4c996293 | Buy | Nakamura | $42.00 | 64.15 | 0.6547 | Tx | ||
1656864874000 | 0x859e3e5e | 0x4c996293 | Buy | Nakamura | $69.00 | 115.78 | 0.5960 | Tx | ||
1656864812000 | 0x7668efbc | 0x4c996293 | Sell | Caruana | $8.56 | 18.98 | 0.4510 | Tx | ||
1656864644000 | 0x7668efbc | 0x4c996293 | Sell | Caruana | $8.56 | 18.43 | 0.4641 | Tx | ||
1656864592000 | 0x7668efbc | 0x4c996293 | Sell | Caruana | $9.96 | 20.85 | 0.4780 | Tx | ||
1656864516000 | 0x8350a502 | 0x4c996293 | Sell | Nakamura | $53.32 | 98.01 | 0.5441 | Tx | ||
1656864412000 | 0x7668efbc | 0x4c996293 | Sell | Caruana | $8.56 | 20.18 | 0.4239 | Tx | ||
1656864398000 | 0x7668efbc | 0x4c996293 | Sell | Caruana | $8.55 | 19.54 | 0.4376 | Tx | ||
1656864374000 | 0x7668efbc | 0x4c996293 | Sell | Caruana | $8.56 | 18.98 | 0.4510 | Tx | ||
1656864360000 | 0x7668efbc | 0x4c996293 | Sell | Caruana | $14.26 | 30.44 | 0.4683 | Tx | ||
1656864332000 | 0x00000000 | 0x4c996293 | Sell | Caruana | $3.67 | 7.61 | 0.4818 | 🥪 | Tx | |
1656864332000 | 0x8350a502 | 0x4c996293 | Sell | Nakamura | $116.53 | 200.99 | 0.5798 | Tx | ||
1656864332000 | 0x00000000 | 0x4c996293 | Buy | Caruana | $2.67 | 7.61 | 0.3502 | 🥪 | Tx | |
1656864252000 | 0x00000000 | 0x4c996293 | Sell | Caruana | $3.90 | 11.22 | 0.3479 | 🥪 | Tx | |
1656864252000 | 0x8350a502 | 0x4c996293 | Sell | Nakamura | $67.70 | 100.52 | 0.6735 | Tx | ||
1656864252000 | 0x00000000 | 0x4c996293 | Buy | Caruana | $3.29 | 11.22 | 0.2930 | 🥪 | Tx | |
1656864152000 | 0x7668efbc | 0x4c996293 | Sell | Caruana | $8.57 | 29.05 | 0.2949 | Tx | ||
1656864046000 | 0x7668efbc | 0x4c996293 | Buy | Caruana | $8.60 | 28.87 | 0.2979 | Tx | ||
1656863958000 | 0x7668efbc | 0x4c996293 | Buy | Caruana | $8.60 | 30.48 | 0.2821 | Tx | ||
1656863928000 | 0x7668efbc | 0x4c996293 | Buy | Caruana | $8.60 | 32.30 | 0.2663 | Tx | ||
1656863916000 | 0x7668efbc | 0x4c996293 | Buy | Caruana | $8.60 | 34.35 | 0.2503 | Tx | ||
1656863664000 | 0x7668efbc | 0x4c996293 | Buy | Caruana | $8.60 | 36.68 | 0.2344 | Tx | ||
1656863580000 | 0x7668efbc | 0x4c996293 | Buy | Caruana | $8.60 | 39.35 | 0.2186 | Tx | ||
1656860745000 | 0x7668efbc | 0x4c996293 | Buy | Caruana | $8.60 | 42.41 | 0.2028 | Tx | ||
1656860677000 | 0x7668efbc | 0x4c996293 | Buy | Caruana | $8.60 | 45.95 | 0.1872 | Tx | ||
1656860245000 | 0x7668efbc | 0x4c996293 | Buy | Caruana | $8.60 | 50.07 | 0.1718 | Tx | ||
1656860227000 | 0x00000000 | 0x4c996293 | Buy | Caruana | $0.41 | 2.48 | 0.1639 | 🥪 | Tx | |
1656860227000 | 0x859e3e5e | 0x4c996293 | Buy | Nakamura | $123.00 | 150.49 | 0.8173 | Tx | ||
1656860227000 | 0x00000000 | 0x4c996293 | Sell | Caruana | $0.53 | 2.48 | 0.2128 | 🥪 | Tx | |
1656858259000 | 0x7668efbc | 0x4c996293 | Sell | Caruana | $8.57 | 38.74 | 0.2211 | Tx | ||
1656857759000 | 0x7668efbc | 0x4c996293 | Buy | Caruana | $15.00 | 69.02 | 0.2173 | Tx | ||
1656854943000 | 0x859e3e5e | 0x4c996293 | Buy | Nakamura | $69.00 | 87.64 | 0.7873 | Tx | ||
1656852875000 | 0x7e9ab69b | 0x4c996293 | Buy | Caruana | $3.97 | 17.32 | 0.2293 | Tx | ||
1656776447000 | 0x00000000 | 0x4c996293 | Buy | Caruana | $0.33 | 1.45 | 0.2261 | 🥪 | Tx | |
1656776447000 | 0xb50826aa | 0x4c996293 | Sell | Caruana | $29.75 | 121.29 | 0.2453 | Tx | ||
1656776447000 | 0x00000000 | 0x4c996293 | Sell | Caruana | $0.39 | 1.45 | 0.2685 | 🥪 | Tx | |
1656709689000 | RelayThief | 0x4c996293 | Sell | Caruana | $1.06 | 3.93 | 0.2693 | Tx | ||
1656708999000 | 0x00000000 | 0x4c996293 | Buy | Caruana | $1.50 | 5.52 | 0.2725 | 🥪 | Tx | |
1656708999000 | RelayThief | 0x4c996293 | Buy | Nakamura | $999.00 | 1,380.73 | 0.7235 | Tx | ||
1656708999000 | 0x00000000 | 0x4c996293 | Sell | Caruana | $1.59 | 5.52 | 0.2879 | 🥪 | Tx | |
1656708939000 | 0x859e3e5e | 0x4c996293 | Buy | Nakamura | $3,550.00 | 5,253.62 | 0.6757 | Tx |