Trades
Who will win Nets v. Bucks: Conference Semifinal Game 4?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1623616563000 | 0xf86f301b | 0x486b7885 | Buy | Nets | $20.00 | 67.95 | 0.2943 | Tx | ||
1623616469000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $24.70 | 34.58 | 0.7142 | Tx | ||
1623616377000 | 0xfab242aa | 0x486b7885 | Buy | Bucks | $37.00 | 49.93 | 0.7410 | Tx | ||
1623616103000 | 0xfab242aa | 0x486b7885 | Buy | Bucks | $36.40 | 50.29 | 0.7238 | Tx | ||
1623616065000 | 0x932e564a | 0x486b7885 | Sell | Nets | $5.94 | 20.00 | 0.2970 | Tx | ||
1623616053000 | 0x932e564a | 0x486b7885 | Sell | Nets | $12.31 | 40.00 | 0.3077 | Tx | ||
1623616003000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $20.00 | 29.12 | 0.6868 | Tx | ||
1623615885000 | 0xfab242aa | 0x486b7885 | Buy | Nets | $20.50 | 62.66 | 0.3272 | Tx | ||
1623615879000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Nets | $24.87 | 78.40 | 0.3172 | Tx | ||
1623615839000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Nets | $29.69 | 85.16 | 0.3486 | Tx | ||
1623615835000 | 0xfab242aa | 0x486b7885 | Buy | Nets | $50.00 | 142.26 | 0.3515 | Tx | ||
1623615691000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $20.00 | 28.92 | 0.6916 | Tx | ||
1623615643000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Nets | $33.36 | 98.10 | 0.3401 | Tx | ||
1623615485000 | 0x932e564a | 0x486b7885 | Sell | Nets | $19.55 | 52.79 | 0.3703 | Tx | ||
1623615473000 | 0x932e564a | 0x486b7885 | Sell | Nets | $11.63 | 30.00 | 0.3876 | Tx | ||
1623615409000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $11.09 | 27.72 | 0.3999 | Tx | ||
1623615399000 | 0x31bde87d | 0x486b7885 | Buy | Nets | $50.00 | 126.67 | 0.3947 | Tx | ||
1623615391000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $23.01 | 36.27 | 0.6342 | Tx | ||
1623615369000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $8.59 | 25.00 | 0.3435 | Tx | ||
1623615353000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $8.84 | 25.00 | 0.3535 | Tx | ||
1623615325000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $26.05 | 41.37 | 0.6298 | Tx | ||
1623615307000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $8.67 | 25.00 | 0.3469 | Tx | ||
1623615295000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $8.92 | 25.00 | 0.3569 | Tx | ||
1623615279000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $9.18 | 25.00 | 0.3671 | Tx | ||
1623615253000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $9.02 | 23.91 | 0.3773 | Tx | ||
1623615251000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $23.85 | 39.35 | 0.6059 | Tx | ||
1623615237000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Nets | $40.53 | 104.52 | 0.3878 | Tx | ||
1623615231000 | 0x3b7b4245 | 0x486b7885 | Buy | Nets | $50.00 | 125.22 | 0.3993 | Tx | ||
1623615221000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $9.06 | 25.00 | 0.3626 | Tx | ||
1623615205000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $18.90 | 50.00 | 0.3781 | Tx | ||
1623615199000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $26.00 | 43.30 | 0.6005 | Tx | ||
1623615193000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $37.23 | 95.33 | 0.3905 | Tx | ||
1623615183000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $23.77 | 41.13 | 0.5780 | Tx | ||
1623615177000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $9.96 | 25.00 | 0.3986 | Tx | ||
1623615169000 | 0xf86f301b | 0x486b7885 | Buy | Nets | $40.00 | 100.40 | 0.3984 | Tx | ||
1623615165000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $18.60 | 50.00 | 0.3720 | Tx | ||
1623615159000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $25.99 | 42.85 | 0.6065 | Tx | ||
1623615153000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $18.75 | 50.00 | 0.3750 | Tx | ||
1623615143000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Nets | $21.86 | 56.17 | 0.3891 | Tx | ||
1623615137000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $38.30 | 100.00 | 0.3830 | Tx | ||
1623615127000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Nets | $49.20 | 125.09 | 0.3933 | Tx | ||
1623615121000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $32.81 | 88.66 | 0.3701 | Tx | ||
1623615115000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Nets | $38.34 | 100.10 | 0.3830 | Tx | ||
1623615109000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $34.48 | 94.06 | 0.3665 | Tx | ||
1623615107000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Nets | $20.01 | 51.21 | 0.3908 | Tx | ||
1623615101000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $18.75 | 50.00 | 0.3751 | Tx | ||
1623615093000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Nets | $57.96 | 157.51 | 0.3679 | Tx | ||
1623615087000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $32.43 | 95.15 | 0.3408 | Tx | ||
1623615085000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $25.55 | 40.66 | 0.6285 | Tx | ||
1623615075000 | 0x4f70929b | 0x486b7885 | Sell | Nets | $36.36 | 100.00 | 0.3636 | Tx | ||
1623615043000 | 0x52b778f3 | 0x486b7885 | Buy | Bucks | $20.00 | 32.62 | 0.6131 | Tx | ||
1623615013000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $48.84 | 83.19 | 0.5870 | Tx | ||
1623614903000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Nets | $24.94 | 55.79 | 0.4470 | Tx | ||
1623614885000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Nets | $24.25 | 51.48 | 0.4711 | Tx | ||
1623614859000 | 0x932e564a | 0x486b7885 | Buy | Nets | $40.00 | 82.79 | 0.4832 | Tx | ||
1623614853000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Nets | $32.33 | 72.32 | 0.4471 | Tx | ||
1623614775000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $61.58 | 109.02 | 0.5648 | Tx | ||
1623614767000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $34.50 | 65.84 | 0.5240 | Tx | ||
1623614697000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $48.66 | 100.36 | 0.4849 | Tx | ||
1623614689000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $47.02 | 107.69 | 0.4366 | Tx | ||
1623614683000 | 0x31bde87d | 0x486b7885 | Buy | Nets | $50.00 | 84.89 | 0.5890 | Tx | ||
1623614389000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $20.00 | 45.44 | 0.4402 | Tx | ||
1623614373000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $20.00 | 47.77 | 0.4187 | Tx | ||
1623614373000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $25.39 | 64.52 | 0.3935 | Tx | ||
1623614309000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $27.66 | 76.19 | 0.3631 | Tx | ||
1623614303000 | 0x31bde87d | 0x486b7885 | Buy | Nets | $50.00 | 76.07 | 0.6573 | Tx | ||
1623614291000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $39.47 | 110.90 | 0.3559 | Tx | ||
1623614285000 | 0x31bde87d | 0x486b7885 | Buy | Nets | $50.00 | 74.39 | 0.6721 | Tx | ||
1623614275000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $10.00 | 27.95 | 0.3578 | Tx | ||
1623614275000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $38.74 | 117.92 | 0.3285 | Tx | ||
1623614259000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $10.00 | 33.35 | 0.2998 | Tx | ||
1623614255000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $26.75 | 96.49 | 0.2772 | Tx | ||
1623614249000 | 0x31bde87d | 0x486b7885 | Buy | Nets | $50.00 | 66.83 | 0.7482 | Tx | ||
1623614237000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $10.00 | 36.06 | 0.2773 | Tx | ||
1623614197000 | 0x932e564a | 0x486b7885 | Buy | Bucks | $10.00 | 37.72 | 0.2651 | Tx | ||
1623613991000 | 0x495b97dc | 0x486b7885 | Sell | Bucks | $5.04 | 20.00 | 0.2518 | Tx | ||
1623613945000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $21.20 | 79.22 | 0.2676 | Tx | ||
1623613909000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $21.81 | 74.26 | 0.2937 | Tx | ||
1623613901000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $33.56 | 102.77 | 0.3265 | Tx | ||
1623613881000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Nets | $24.91 | 38.25 | 0.6514 | Tx | ||
1623613853000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $21.58 | 57.64 | 0.3744 | Tx | ||
1623613457000 | 0x932e564a | 0x486b7885 | Sell | Bucks | $7.82 | 20.00 | 0.3909 | Tx | ||
1623613419000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $20.69 | 51.72 | 0.4000 | Tx | ||
1623613371000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $32.35 | 82.77 | 0.3909 | Tx | ||
1623613349000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $21.74 | 51.72 | 0.4204 | Tx | ||
1623613291000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $252.86 | 598.02 | 0.4228 | Tx | ||
1623613283000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $80.99 | 209.07 | 0.3874 | Tx | ||
1623612953000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $74.60 | 200.72 | 0.3717 | Tx | ||
1623612891000 | 0x31bde87d | 0x486b7885 | Buy | Nets | $111.00 | 179.92 | 0.6169 | Tx | ||
1623612817000 | 0x4c0340f9 | 0x486b7885 | Buy | Bucks | $100.00 | 249.73 | 0.4004 | Tx | ||
1623612757000 | 0x11382922 | 0x486b7885 | Buy | Nets | $90.00 | 144.10 | 0.6246 | Tx | ||
1623612723000 | 0x11382922 | 0x486b7885 | Buy | Nets | $100.00 | 163.63 | 0.6111 | Tx | ||
1623612703000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $54.47 | 132.64 | 0.4106 | Tx | ||
1623612695000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $91.74 | 232.42 | 0.3947 | Tx | ||
1623612685000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $83.51 | 222.50 | 0.3753 | Tx | ||
1623612671000 | 0xc7d0a052 | 0x486b7885 | Buy | Bucks | $50.00 | 138.76 | 0.3603 | Tx | ||
1623612619000 | 0xa8cf2ed8 | 0x486b7885 | Buy | Bucks | $59.75 | 171.79 | 0.3478 | Tx | ||
1623612359000 | 0x31bde87d | 0x486b7885 | Buy | Nets | $100.00 | 148.47 | 0.6735 | Tx | ||
1623612317000 | 0x31bde87d | 0x486b7885 | Buy | Nets | $500.00 | 787.88 | 0.6346 | Tx | ||
1623612313000 | 0xa8cf2ed8 | 0x486b7885 | Sell | Bucks | $97.89 | 236.73 | 0.4135 | Tx |