Trades
Will daily volume on Opensea drop below $20M by June 15?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1654789317000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $23.82 | 84.70 | 0.2812 | 🥪 | Tx |
1654789317000 | 0x6c926433 | 0x46787fc2 | Buy | Yes | ✅ | $200.00 | 732.75 | 0.2729 | Tx | |
1654789317000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $21.97 | 84.70 | 0.2593 | 🥪 | Tx |
1654789219000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $21.25 | 82.76 | 0.2567 | 🥪 | Tx |
1654789219000 | 0x8247f6d6 | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 393.12 | 0.2544 | Tx | |
1654789219000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $20.44 | 82.76 | 0.2469 | 🥪 | Tx |
1654779559000 | 0xda75e05f | 0x46787fc2 | Buy | No | ❌ | $50.00 | 65.93 | 0.7584 | Tx | |
1654778691000 | 0x4518b084 | 0x46787fc2 | Sell | Yes | ❌ | $326.74 | 1,232.95 | 0.2650 | Tx | |
1654778659000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $21.91 | 76.26 | 0.2873 | 🥪 | Tx |
1654778659000 | 0x4518b084 | 0x46787fc2 | Sell | Yes | ❌ | $304.47 | 1,010.00 | 0.3015 | Tx | |
1654778659000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $24.55 | 76.26 | 0.3219 | 🥪 | Tx |
1654778625000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $25.51 | 78.47 | 0.3251 | 🥪 | Tx |
1654778625000 | 0x4518b084 | 0x46787fc2 | Sell | Yes | ❌ | $344.03 | 1,010.00 | 0.3406 | Tx | |
1654778625000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $28.49 | 78.47 | 0.3631 | 🥪 | Tx |
1654778215000 | 0x72d7c6ae | 0x46787fc2 | Sell | Yes | ❌ | $9.87 | 27.00 | 0.3654 | Tx | |
1654778089000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $14.53 | 39.40 | 0.3688 | 🥪 | Tx |
1654778089000 | 0xc5958c8b | 0x46787fc2 | Sell | No | ✅ | $24.82 | 39.30 | 0.6316 | 🥪 | Tx |
1654778089000 | 0xc5958c8b | 0x46787fc2 | Buy | No | ❌ | $25.07 | 39.30 | 0.6379 | 🥪 | Tx |
1654778089000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $14.39 | 39.40 | 0.3651 | 🥪 | Tx |
1654778067000 | 0xc5958c8b | 0x46787fc2 | Sell | No | ✅ | $24.75 | 39.30 | 0.6299 | Tx | |
1654778067000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $14.47 | 39.40 | 0.3671 | Tx | |
1654778065000 | 0xc5958c8b | 0x46787fc2 | Buy | No | ❌ | $25.07 | 39.30 | 0.6379 | Tx | |
1654778065000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $14.39 | 39.40 | 0.3651 | Tx | |
1654778047000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $13.46 | 36.49 | 0.3689 | 🥪 | Tx |
1654778047000 | 0xc5958c8b | 0x46787fc2 | Sell | No | ✅ | $22.98 | 36.39 | 0.6314 | 🥪 | Tx |
1654778047000 | 0xc5958c8b | 0x46787fc2 | Buy | No | ❌ | $23.21 | 36.39 | 0.6377 | 🥪 | Tx |
1654778047000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $13.32 | 36.49 | 0.3652 | 🥪 | Tx |
1654778021000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $13.46 | 36.49 | 0.3689 | 🥪 | Tx |
1654778021000 | 0xc5958c8b | 0x46787fc2 | Sell | No | ✅ | $22.98 | 36.39 | 0.6314 | 🥪 | Tx |
1654778021000 | 0xc5958c8b | 0x46787fc2 | Buy | No | ❌ | $23.21 | 36.39 | 0.6377 | 🥪 | Tx |
1654778021000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $13.32 | 36.49 | 0.3652 | 🥪 | Tx |
1654777321000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $16.74 | 45.62 | 0.3669 | 🥪 | Tx |
1654777321000 | 0x4518b084 | 0x46787fc2 | Buy | Yes | ✅ | $500.00 | 1,465.96 | 0.3411 | Tx | |
1654777321000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $14.19 | 45.62 | 0.3109 | 🥪 | Tx |
1654776761000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $13.90 | 45.15 | 0.3078 | 🥪 | Tx |
1654776761000 | 0x4518b084 | 0x46787fc2 | Buy | Yes | ✅ | $500.00 | 1,787.00 | 0.2798 | Tx | |
1654776761000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $11.25 | 45.15 | 0.2492 | 🥪 | Tx |
1654763888000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $0.60 | 2.41 | 0.2485 | Tx | |
1654763886000 | 0x4cc3522b | 0x46787fc2 | Buy | No | ❌ | $1,000.00 | 1,359.07 | 0.7358 | Tx | |
1654763886000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $0.69 | 2.41 | 0.2882 | Tx | |
1654756796000 | 0xa0fbec0f | 0x46787fc2 | Buy | No | ❌ | $4.75 | 6.66 | 0.7137 | Tx | |
1654752920000 | 0xa0fbec0f | 0x46787fc2 | Buy | No | ❌ | $43.00 | 60.35 | 0.7126 | Tx | |
1654722416000 | 0x3cf3e8d5 | 0x46787fc2 | Buy | No | ❌ | $11.11 | 15.62 | 0.7111 | Tx | |
1654722218000 | 0x3cf3e8d5 | 0x46787fc2 | Buy | No | ❌ | $5.00 | 7.04 | 0.7107 | Tx | |
1654720549000 | 0xc412fdbe | 0x46787fc2 | Sell | Yes | ❌ | $5.61 | 19.21 | 0.2920 | Tx | |
1654717551000 | 0x6c926433 | 0x46787fc2 | Sell | Yes | ❌ | $120.85 | 400.00 | 0.3021 | Tx | |
1654717517000 | 0x6c926433 | 0x46787fc2 | Buy | No | ❌ | $1.00 | 1.45 | 0.6899 | Tx | |
1654717473000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $18.64 | 59.42 | 0.3137 | 🥪 | Tx |
1654717473000 | 0x3c254a0e | 0x46787fc2 | Sell | No | ✅ | $40.67 | 59.16 | 0.6874 | 🥪 | Tx |
1654717473000 | 0x3c254a0e | 0x46787fc2 | Buy | No | ❌ | $41.08 | 59.16 | 0.6943 | 🥪 | Tx |
1654717473000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $18.45 | 59.42 | 0.3106 | 🥪 | Tx |
1654717441000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $18.64 | 59.42 | 0.3137 | 🥪 | Tx |
1654717441000 | 0x3c254a0e | 0x46787fc2 | Sell | No | ✅ | $40.67 | 59.16 | 0.6874 | 🥪 | Tx |
1654717441000 | 0x3c254a0e | 0x46787fc2 | Buy | No | ❌ | $41.08 | 59.16 | 0.6943 | 🥪 | Tx |
1654717441000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $18.45 | 59.42 | 0.3106 | 🥪 | Tx |
1654715892000 | 0x3ea0cd90 | 0x46787fc2 | Sell | Yes | ❌ | $29.41 | 93.55 | 0.3144 | Tx | |
1654715386000 | 0x587ff209 | 0x46787fc2 | Sell | No | ✅ | $1,183.08 | 1,647.51 | 0.7181 | Tx | |
1654713525000 | 0x6c926433 | 0x46787fc2 | Sell | Yes | ❌ | $74.27 | 300.00 | 0.2476 | Tx | |
1654712859000 | 0x66fe7df4 | 0x46787fc2 | Sell | No | ✅ | $16.11 | 21.75 | 0.7406 | Tx | |
1654711893000 | 0x3cf3e8d5 | 0x46787fc2 | Sell | No | ✅ | $82.58 | 111.00 | 0.7440 | Tx | |
1654710764000 | 0x3cf3e8d5 | 0x46787fc2 | Sell | No | ✅ | $33.65 | 45.00 | 0.7479 | Tx | |
1654706094000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $2.73 | 10.98 | 0.2481 | 🥪 | Tx |
1654706094000 | 0xa0fbec0f | 0x46787fc2 | Buy | No | ❌ | $67.10 | 88.97 | 0.7542 | Tx | |
1654706094000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $2.76 | 10.98 | 0.2517 | 🥪 | Tx |
1654704741000 | 0xa0fbec0f | 0x46787fc2 | Buy | No | ❌ | $67.50 | 90.34 | 0.7472 | Tx | |
1654703393000 | 0xc412fdbe | 0x46787fc2 | Buy | Yes | ✅ | $5.00 | 19.21 | 0.2603 | Tx | |
1654700215000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $12.88 | 49.84 | 0.2585 | 🥪 | Tx |
1654700215000 | 0x73bc9d94 | 0x46787fc2 | Buy | Yes | ✅ | $150.00 | 609.86 | 0.2460 | Tx | |
1654700215000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $11.41 | 49.84 | 0.2289 | 🥪 | Tx |
1654682856000 | 0x6c926433 | 0x46787fc2 | Sell | Yes | ❌ | $41.38 | 179.54 | 0.2305 | Tx | |
1654681974000 | 0x6c926433 | 0x46787fc2 | Sell | Yes | ❌ | $62.83 | 258.62 | 0.2430 | Tx | |
1654680256000 | 0x6c926433 | 0x46787fc2 | Sell | Yes | ❌ | $54.92 | 214.03 | 0.2566 | Tx | |
1654675887000 | 0x3cf3e8d5 | 0x46787fc2 | Sell | No | ✅ | $3.66 | 5.00 | 0.7324 | Tx | |
1654675549000 | 0x4cc3522b | 0x46787fc2 | Buy | No | ❌ | $200.00 | 273.17 | 0.7321 | Tx | |
1654674435000 | 0x6c926433 | 0x46787fc2 | Sell | Yes | ❌ | $63.25 | 222.29 | 0.2845 | Tx | |
1654669562000 | 0x80d58a99 | 0x46787fc2 | Buy | Yes | ✅ | $5.00 | 17.03 | 0.2936 | Tx | |
1654659254000 | 0x3cf3e8d5 | 0x46787fc2 | Sell | No | ✅ | $3.52 | 5.00 | 0.7050 | Tx | |
1654659072000 | 0x3cf3e8d5 | 0x46787fc2 | Sell | No | ✅ | $3.53 | 5.00 | 0.7052 | Tx | |
1654657032000 | 0x3cf3e8d5 | 0x46787fc2 | Sell | No | ✅ | $3.53 | 5.00 | 0.7055 | Tx | |
1654652999000 | 0x3cf3e8d5 | 0x46787fc2 | Sell | No | ✅ | $1.17 | 1.67 | 0.7057 | Tx | |
1654648023000 | 0x3cf3e8d5 | 0x46787fc2 | Sell | No | ✅ | $2.35 | 3.33 | 0.7058 | Tx | |
1654641362000 | 0x8247f6d6 | 0x46787fc2 | Sell | Yes | ❌ | $130.88 | 436.21 | 0.3000 | Tx | |
1654640660000 | 0x3cf3e8d5 | 0x46787fc2 | Buy | No | ❌ | $1.00 | 1.45 | 0.6907 | Tx | |
1654634064000 | 0x66fe7df4 | 0x46787fc2 | Buy | No | ❌ | $15.00 | 21.75 | 0.6895 | Tx | |
1654633706000 | 0x3cf3e8d5 | 0x46787fc2 | Buy | No | ❌ | $1.00 | 1.45 | 0.6884 | Tx | |
1654633450000 | 0x5cc64acc | 0x46787fc2 | Sell | Yes | ❌ | $31.86 | 100.00 | 0.3186 | Tx | |
1654631610000 | 0x43372356 | 0x46787fc2 | Sell | Yes | ❌ | $212.32 | 596.51 | 0.3559 | Tx | |
1654631496000 | 0x72d7c6ae | 0x46787fc2 | Sell | Yes | ❌ | $2.26 | 5.79 | 0.3898 | Tx | |
1654617161000 | 0x3cf3e8d5 | 0x46787fc2 | Buy | No | ❌ | $5.00 | 8.19 | 0.6105 | Tx | |
1654617145000 | 0xf1302aaf | 0x46787fc2 | Buy | Yes | ✅ | $100.00 | 263.35 | 0.3797 | Tx | |
1654617094000 | 0x3cf3e8d5 | 0x46787fc2 | Buy | No | ❌ | $5.00 | 7.81 | 0.6399 | Tx | |
1654614740000 | 0x002dc34e | 0x46787fc2 | Sell | Yes | ❌ | $36.81 | 100.00 | 0.3681 | Tx | |
1654613355000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $10.78 | 28.64 | 0.3763 | 🥪 | Tx |
1654613355000 | 0x47ab0267 | 0x46787fc2 | Sell | Yes | ❌ | $132.77 | 338.35 | 0.3924 | Tx | |
1654613355000 | 0x00000000 | 0x46787fc2 | Sell | Yes | ❌ | $11.93 | 28.64 | 0.4164 | 🥪 | Tx |
1654611521000 | 0x3cf3e8d5 | 0x46787fc2 | Buy | No | ❌ | $1.00 | 1.72 | 0.5824 | Tx | |
1654609575000 | 0xd94e3979 | 0x46787fc2 | Sell | Yes | ❌ | $7.25 | 17.27 | 0.4196 | Tx | |
1654608925000 | 0x6c926433 | 0x46787fc2 | Buy | Yes | ✅ | $41.00 | 97.93 | 0.4186 | Tx | |
1654608325000 | 0x00000000 | 0x46787fc2 | Buy | Yes | ✅ | $0.77 | 1.88 | 0.4121 | 🥪 | Tx |
1654608325000 | 0x6c926433 | 0x46787fc2 | Sell | Yes | ❌ | $85.96 | 200.20 | 0.4294 | Tx |