Trades
Will the Moscow Stock Exchange market (MOEX) open for trading by March 25, 2022?
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1648099429000 | 0x6eb4ad8c | 0x3a1084bf | Buy | Yes | ✅ | $1,500.00 | 1,552.20 | 0.9664 | Tx | |
1648099429000 | 0x7f8052ef | 0x3a1084bf | Sell | No | ✅ | $56.38 | 901.15 | 0.0626 | Tx | |
1648099321000 | 0x7f8052ef | 0x3a1084bf | Sell | No | ✅ | $4.61 | 59.26 | 0.0778 | Tx | |
1648098775000 | 0x1cba7e44 | 0x3a1084bf | Sell | No | ✅ | $0.78 | 9.88 | 0.0792 | Tx | |
1648098743000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 12.51 | 0.0799 | Tx | |
1648098713000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 12.59 | 0.0794 | Tx | |
1648098659000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 12.67 | 0.0789 | Tx | |
1648098619000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 12.75 | 0.0784 | Tx | |
1648098577000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 12.83 | 0.0779 | Tx | |
1648098547000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 12.91 | 0.0775 | Tx | |
1648098519000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 12.99 | 0.0770 | Tx | |
1648098489000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $1.00 | 13.08 | 0.0765 | Tx | |
1648097747000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $0.10 | 1.31 | 0.0762 | Tx | |
1648097719000 | 0x1cba7e44 | 0x3a1084bf | Buy | No | ❌ | $0.10 | 1.31 | 0.0761 | Tx | |
1648097689000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $8.00 | 107.88 | 0.0742 | Tx | |
1648094601000 | 0x151b29d0 | 0x3a1084bf | Sell | No | ✅ | $8.87 | 121.75 | 0.0729 | 🥪 | Tx |
1648094601000 | 0x5da7346d | 0x3a1084bf | Buy | No | ❌ | $50.00 | 745.04 | 0.0671 | Tx | |
1648094601000 | 0x151b29d0 | 0x3a1084bf | Buy | No | ❌ | $7.18 | 121.75 | 0.0589 | 🥪 | Tx |
1648090523000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $6.00 | 104.45 | 0.0574 | Tx | |
1648090221000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $8.00 | 142.02 | 0.0563 | Tx | |
1648089667000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $8.00 | 145.26 | 0.0551 | Tx | |
1648085899000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $10.00 | 186.31 | 0.0537 | Tx | |
1648084875000 | 0xe8e46bdb | 0x3a1084bf | Sell | No | ✅ | $13.35 | 250.00 | 0.0534 | Tx | |
1648082093000 | 0x3f691b09 | 0x3a1084bf | Sell | No | ✅ | $18.73 | 335.00 | 0.0559 | Tx | |
1648077467000 | 0xda75e05f | 0x3a1084bf | Sell | No | ✅ | $11.66 | 199.99 | 0.0583 | Tx | |
1648076717000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $17.00 | 290.65 | 0.0585 | Tx | |
1648076717000 | 0x7f8052ef | 0x3a1084bf | Buy | No | ❌ | $3.37 | 59.26 | 0.0569 | Tx | |
1648073765000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $10.00 | 178.95 | 0.0559 | Tx | |
1648073415000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $4.00 | 73.28 | 0.0546 | Tx | |
1648073279000 | 0x78bba160 | 0x3a1084bf | Buy | Yes | ✅ | $20.00 | 21.03 | 0.9508 | Tx | |
1648072761000 | 0x424eea9d | 0x3a1084bf | Buy | No | ❌ | $10.00 | 188.56 | 0.0530 | Tx | |
1648072449000 | 0x7789806c | 0x3a1084bf | Sell | No | ✅ | $12.26 | 232.08 | 0.0528 | Tx | |
1648072429000 | 0x72dfe248 | 0x3a1084bf | Sell | No | ✅ | $6.13 | 110.85 | 0.0553 | Tx | |
1648070973000 | 0x22b86d9e | 0x3a1084bf | Buy | No | ❌ | $10.00 | 180.84 | 0.0553 | Tx | |
1648066124000 | 0x5f2c4798 | 0x3a1084bf | Sell | No | ✅ | $11.58 | 210.60 | 0.0550 | Tx | |
1648066056000 | 0x7f8052ef | 0x3a1084bf | Sell | No | ✅ | $5.35 | 93.41 | 0.0573 | Tx | |
1648064690000 | 0xc86a347a | 0x3a1084bf | Buy | Yes | ✅ | $152.38 | 161.30 | 0.9447 | Tx | |
1648061849000 | 0x3ea0cd90 | 0x3a1084bf | Buy | No | ❌ | $20.00 | 344.76 | 0.0580 | Tx | |
1648061633000 | 0x5da7346d | 0x3a1084bf | Buy | No | ❌ | $10.00 | 191.32 | 0.0523 | Tx | |
1648061633000 | 0x7f8052ef | 0x3a1084bf | Buy | No | ❌ | $4.63 | 93.42 | 0.0495 | Tx | |
1648060993000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 104.65 | 0.0478 | Tx | |
1648059608000 | 0x851f3f8f | 0x3a1084bf | Sell | No | ✅ | $4.87 | 103.01 | 0.0473 | Tx | |
1648059604000 | 0x5da7346d | 0x3a1084bf | Buy | No | ❌ | $25.00 | 567.38 | 0.0441 | Tx | |
1648059604000 | 0x851f3f8f | 0x3a1084bf | Buy | No | ❌ | $4.04 | 103.01 | 0.0392 | Tx | |
1648059334000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $9.00 | 243.05 | 0.0370 | Tx | |
1648059314000 | 0x71b82a34 | 0x3a1084bf | Buy | No | ❌ | $9.00 | 263.56 | 0.0341 | Tx | |
1648059286000 | 0x7f8052ef | 0x3a1084bf | Buy | No | ❌ | $7.73 | 244.73 | 0.0316 | Tx | |
1648059204000 | 0x70591093 | 0x3a1084bf | Buy | Yes | ✅ | $500.00 | 514.36 | 0.9721 | Tx | |
1648059204000 | 0x7f8052ef | 0x3a1084bf | Sell | No | ✅ | $8.99 | 244.74 | 0.0367 | Tx | |
1648059028000 | 0x9d84ce03 | 0x3a1084bf | Buy | No | ❌ | $22.00 | 629.33 | 0.0350 | Tx | |
1648058286000 | 0x124c65ef | 0x3a1084bf | Sell | No | ✅ | $0.40 | 12.66 | 0.0314 | Tx | |
1648057940000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 30.83 | 0.9731 | Tx | |
1648057908000 | 0x3177d25a | 0x3a1084bf | Sell | No | ✅ | $4.00 | 123.68 | 0.0323 | Tx | |
1648057846000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 30.88 | 0.9716 | Tx | |
1648057808000 | 0x3177d25a | 0x3a1084bf | Sell | No | ✅ | $10.00 | 287.03 | 0.0348 | Tx | |
1648057614000 | 0x3177d25a | 0x3a1084bf | Sell | Yes | ❌ | $15.00 | 15.65 | 0.9586 | Tx | |
1648057268000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 139.52 | 0.0358 | Tx | |
1648057194000 | 0x22b86d9e | 0x3a1084bf | Sell | No | ✅ | $7.10 | 198.32 | 0.0358 | Tx | |
1648056872000 | 0x124c65ef | 0x3a1084bf | Sell | No | ✅ | $0.35 | 9.38 | 0.0370 | Tx | |
1648056828000 | 0x6e784d0d | 0x3a1084bf | Sell | No | ✅ | $0.33 | 8.93 | 0.0372 | Tx | |
1648056794000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.02 | 0.9673 | Tx | |
1648056758000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.03 | 0.9669 | Tx | |
1648056744000 | 0x851f3f8f | 0x3a1084bf | Sell | No | ✅ | $29.43 | 687.41 | 0.0428 | 🥪 | Tx |
1648056744000 | 0x542aae10 | 0x3a1084bf | Buy | No | ❌ | $5.00 | 104.61 | 0.0478 | Tx | |
1648056744000 | 0x851f3f8f | 0x3a1084bf | Buy | No | ❌ | $28.67 | 687.41 | 0.0417 | 🥪 | Tx |
1648056638000 | 0x36bafd20 | 0x3a1084bf | Sell | Yes | ❌ | $0.57 | 0.60 | 0.9583 | Tx | |
1648056480000 | 0x1cba7e44 | 0x3a1084bf | Buy | Yes | ✅ | $5.00 | 5.17 | 0.9679 | Tx | |
1648056350000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.00 | 0.9677 | Tx | |
1648056308000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.01 | 0.9673 | Tx | |
1648056280000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.03 | 0.9670 | Tx | |
1648056254000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.04 | 0.9666 | Tx | |
1648056226000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.05 | 0.9662 | Tx | |
1648056182000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.06 | 0.9658 | Tx | |
1648056140000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.08 | 0.9653 | Tx | |
1648056112000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.09 | 0.9649 | Tx | |
1648056088000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.10 | 0.9645 | Tx | |
1648056058000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.12 | 0.9641 | Tx | |
1648056046000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.13 | 0.9636 | Tx | |
1648056020000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.15 | 0.9632 | Tx | |
1648055992000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.16 | 0.9628 | Tx | |
1648055968000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.18 | 0.9623 | Tx | |
1648055940000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.19 | 0.9618 | Tx | |
1648055916000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.21 | 0.9614 | Tx | |
1648055892000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.22 | 0.9609 | Tx | |
1648055872000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.24 | 0.9604 | Tx | |
1648055848000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.25 | 0.9599 | Tx | |
1648055816000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.27 | 0.9594 | Tx | |
1648055804000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.29 | 0.9589 | Tx | |
1648055764000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.30 | 0.9584 | Tx | |
1648055748000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.32 | 0.9578 | Tx | |
1648055720000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.34 | 0.9573 | Tx | |
1648055680000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.36 | 0.9567 | Tx | |
1648055636000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.37 | 0.9562 | Tx | |
1648055624000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.39 | 0.9556 | Tx | |
1648055600000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.41 | 0.9550 | Tx | |
1648055570000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.43 | 0.9545 | Tx | |
1648055550000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.45 | 0.9539 | Tx | |
1648055508000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.47 | 0.9532 | Tx | |
1648055490000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.49 | 0.9526 | Tx | |
1648055458000 | 0x3177d25a | 0x3a1084bf | Buy | Yes | ✅ | $30.00 | 31.51 | 0.9520 | Tx |