Trades
Will TWTR be delisted from the NYSE by December 30?
0x3cf3e8d5427aed066a7a5926980600f6c3cf87b3
Timestamp | Taker | Maker | Type | Outcome | Direction | Amount | Shares | Price | ||
---|---|---|---|---|---|---|---|---|---|---|
1664904817000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $1.69 | 5.00 | 0.3379 | Tx | |
1664904777000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $0.46 | 1.40 | 0.3257 | Tx | |
1664904681000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $5.00 | 16.42 | 0.3045 | Tx | |
1664904599000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $0.77 | 2.38 | 0.3231 | Tx | |
1664904358000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $5.00 | 16.16 | 0.3093 | Tx | |
1664904340000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $5.00 | 16.21 | 0.3084 | Tx | |
1664903676000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $18.22 | 50.00 | 0.3644 | Tx | |
1664903224000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $3.09 | 8.40 | 0.3681 | Tx | |
1664903126000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $3.00 | 8.41 | 0.3568 | Tx | |
1664903012000 | 0x3cf3e8d5 | 0x399ea157 | Buy | Yes | ✅ | $25.00 | 40.15 | 0.6227 | Tx | |
1664902428000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $5.00 | 13.45 | 0.3718 | Tx | |
1664902376000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $25.00 | 64.78 | 0.3859 | Tx | |
1664902358000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $25.00 | 65.53 | 0.3815 | Tx | |
1664901912000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $1.74 | 5.00 | 0.3483 | Tx | |
1664901880000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $1.74 | 5.00 | 0.3486 | Tx | |
1664901156000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $1.74 | 5.00 | 0.3473 | Tx | |
1664901090000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $3.64 | 9.73 | 0.3742 | Tx | |
1664900952000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $2.05 | 5.00 | 0.4104 | Tx | |
1664900690000 | 0x3cf3e8d5 | 0x399ea157 | Buy | Yes | ✅ | $5.00 | 8.37 | 0.5976 | Tx | |
1664900619000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $43.01 | 100.00 | 0.4301 | Tx | |
1664900593000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $46.68 | 104.14 | 0.4482 | Tx | |
1664900539000 | 0x3cf3e8d5 | 0x399ea157 | Buy | Yes | ✅ | $1.00 | 1.86 | 0.5378 | Tx | |
1664900411000 | 0x3cf3e8d5 | 0x399ea157 | Buy | Yes | ✅ | $11.00 | 21.29 | 0.5167 | Tx | |
1664900355000 | 0x3cf3e8d5 | 0x399ea157 | Buy | Yes | ✅ | $100.00 | 196.89 | 0.5079 | Tx | |
1664900327000 | 0x3cf3e8d5 | 0x399ea157 | Buy | Yes | ✅ | $25.00 | 50.12 | 0.4988 | Tx | |
1664900215000 | 0x3cf3e8d5 | 0x399ea157 | Buy | Yes | ✅ | $11.00 | 23.46 | 0.4689 | Tx | |
1664900087000 | 0x3cf3e8d5 | 0x399ea157 | Buy | Yes | ✅ | $3.00 | 6.41 | 0.4678 | Tx | |
1664900051000 | 0x3cf3e8d5 | 0x399ea157 | Buy | Yes | ✅ | $5.00 | 10.70 | 0.4672 | Tx | |
1664900003000 | 0x3cf3e8d5 | 0x399ea157 | Buy | Yes | ✅ | $5.00 | 10.72 | 0.4664 | Tx | |
1664899833000 | 0x3cf3e8d5 | 0x399ea157 | Buy | Yes | ✅ | $5.00 | 11.38 | 0.4394 | Tx | |
1664388227000 | 0x3cf3e8d5 | 0x399ea157 | Sell | Yes | ❌ | $2.96 | 10.00 | 0.2964 | Tx | |
1663815190000 | 0x3cf3e8d5 | 0x399ea157 | Sell | Yes | ❌ | $1.47 | 5.00 | 0.2936 | Tx | |
1663377028000 | 0x3cf3e8d5 | 0x399ea157 | Sell | Yes | ❌ | $1.06 | 4.79 | 0.2210 | Tx | |
1663376928000 | 0x3cf3e8d5 | 0x399ea157 | Buy | Yes | ✅ | $6.66 | 29.79 | 0.2236 | Tx | |
1663376530000 | 0x3cf3e8d5 | 0x399ea157 | Sell | Yes | ❌ | $2.20 | 9.99 | 0.2200 | Tx | |
1657718582000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $84.78 | 124.93 | 0.6786 | Tx | |
1657315685000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $100.00 | 124.93 | 0.8005 | Tx | |
1655342291000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $28.16 | 70.00 | 0.4023 | Tx | |
1655259348000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $2.41 | 5.35 | 0.4502 | Tx | |
1655241465000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $11.29 | 25.00 | 0.4516 | Tx | |
1655172523000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $27.62 | 65.00 | 0.4249 | Tx | |
1655161506000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $6.67 | 15.35 | 0.4343 | Tx | |
1654724722000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $12.19 | 30.00 | 0.4064 | Tx | |
1654724664000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $2.68 | 6.56 | 0.4081 | Tx | |
1654724536000 | 0x3cf3e8d5 | 0x399ea157 | Buy | Yes | ✅ | $55.00 | 93.43 | 0.5887 | Tx | |
1654710394000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $2.95 | 7.03 | 0.4192 | Tx | |
1654676259000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $5.00 | 10.21 | 0.4898 | Tx | |
1654676233000 | 0x3cf3e8d5 | 0x399ea157 | Sell | Yes | ❌ | $0.99 | 1.93 | 0.5106 | Tx | |
1654675855000 | 0x3cf3e8d5 | 0x399ea157 | Buy | Yes | ✅ | $1.00 | 1.93 | 0.5178 | Tx | |
1654632814000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $6.66 | 12.54 | 0.5312 | Tx | |
1654632764000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $12.00 | 22.66 | 0.5296 | Tx | |
1654632716000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $55.00 | 105.06 | 0.5235 | Tx | |
1654522562000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $5.00 | 11.30 | 0.4426 | Tx | |
1654272988000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $9.34 | 25.00 | 0.3737 | Tx | |
1653603892000 | 0x3cf3e8d5 | 0x399ea157 | Sell | Yes | ❌ | $8.02 | 12.99 | 0.6174 | Tx | |
1652708615000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $6.00 | 17.19 | 0.3491 | Tx | |
1652708423000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $5.00 | 14.62 | 0.3419 | Tx | |
1652659884000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $1.00 | 2.96 | 0.3380 | Tx | |
1652639548000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $2.00 | 5.95 | 0.3360 | Tx | |
1652586268000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $1.11 | 3.32 | 0.3340 | Tx | |
1652540729000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $1.00 | 3.01 | 0.3326 | Tx | |
1652443333000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $5.00 | 15.22 | 0.3286 | Tx | |
1652442852000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $1.61 | 5.00 | 0.3218 | Tx | |
1652442818000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $6.53 | 19.95 | 0.3272 | Tx | |
1652442098000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $7.00 | 21.11 | 0.3316 | Tx | |
1652441090000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $5.00 | 13.84 | 0.3613 | Tx | |
1652412289000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $1.77 | 4.99 | 0.3542 | Tx | |
1652269772000 | 0x3cf3e8d5 | 0x399ea157 | Buy | Yes | ✅ | $3.76 | 5.00 | 0.7510 | Tx | |
1651985076000 | 0x3cf3e8d5 | 0x399ea157 | Sell | No | ✅ | $0.09 | 0.34 | 0.2632 | Tx | |
1651858404000 | 0x3cf3e8d5 | 0x399ea157 | Sell | Yes | ❌ | $0.30 | 0.39 | 0.7590 | Tx | |
1651855894000 | 0x3cf3e8d5 | 0x399ea157 | Sell | Yes | ❌ | $19.35 | 26.00 | 0.7442 | Tx | |
1651834381000 | 0x3cf3e8d5 | 0x399ea157 | Buy | No | ❌ | $10.00 | 48.96 | 0.2043 | Tx |